Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 39.22 and 40.9
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.2 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.36 (-3.63%) | 41.08 | 39.76 - 41.44 | 0.6447 times |
| Wed 26 March 2025 | 41.88 (-6.81%) | 44.14 | 41.25 - 44.94 | 0.9332 times |
| Mon 24 March 2025 | 44.94 (4.78%) | 43.66 | 43.45 - 45.25 | 0.8353 times |
| Fri 21 March 2025 | 42.89 (2%) | 41.86 | 40.50 - 43.57 | 1.5201 times |
| Thu 20 March 2025 | 42.05 (0.84%) | 40.73 | 40.73 - 43.10 | 1.0498 times |
| Wed 19 March 2025 | 41.70 (2.79%) | 41.04 | 40.30 - 43.28 | 1.1097 times |
| Tue 18 March 2025 | 40.57 (-4.18%) | 41.13 | 39.77 - 41.73 | 0.8636 times |
| Mon 17 March 2025 | 42.34 (5.96%) | 39.81 | 39.26 - 42.64 | 0.9929 times |
| Fri 14 March 2025 | 39.96 (2.15%) | 40.06 | 39.50 - 40.89 | 0.8836 times |
| Thu 13 March 2025 | 39.12 (-0.51%) | 39.13 | 37.92 - 39.80 | 1.167 times |
| Wed 12 March 2025 | 39.32 (0.49%) | 40.21 | 38.47 - 41.45 | 1.2911 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 37.32 and 42.81
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.36 (-5.9%) | 43.66 | 39.76 - 45.25 | 0.433 times |
| Fri 21 March 2025 | 42.89 (7.33%) | 39.81 | 39.26 - 43.57 | 0.9933 times |
| Fri 14 March 2025 | 39.96 (1.34%) | 38.33 | 34.67 - 41.45 | 1.325 times |
| Fri 07 March 2025 | 39.43 (1.57%) | 39.04 | 34.35 - 42.30 | 1.6915 times |
| Fri 28 February 2025 | 38.82 (-6.03%) | 41.67 | 37.60 - 42.64 | 0.9822 times |
| Fri 21 February 2025 | 41.31 (-13.2%) | 49.40 | 40.90 - 51.00 | 0.895 times |
| Fri 14 February 2025 | 47.59 (-9.01%) | 51.80 | 43.93 - 51.80 | 1.1222 times |
| Fri 07 February 2025 | 52.30 (-0.13%) | 45.30 | 45.30 - 54.74 | 1.0834 times |
| Fri 31 January 2025 | 52.37 (-3.14%) | 51.18 | 49.40 - 54.21 | 0.7524 times |
| Fri 24 January 2025 | 54.07 (13.69%) | 48.33 | 48.24 - 55.33 | 0.7219 times |
| Fri 17 January 2025 | 47.56 (0%) | 46.91 | 46.01 - 48.80 | 0.1275 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 37.36 and 48.26
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.36 (3.97%) | 39.04 | 34.35 - 45.25 | 1.1626 times |
| Fri 28 February 2025 | 38.82 (-25.87%) | 45.30 | 37.60 - 54.74 | 1.0684 times |
| Fri 31 January 2025 | 52.37 (12.7%) | 47.25 | 41.06 - 55.33 | 0.8623 times |
| Tue 31 December 2024 | 46.47 (0.28%) | 52.78 | 42.89 - 53.91 | 0.6485 times |
| Tue 26 November 2024 | 46.34 (14.82%) | 40.89 | 36.76 - 48.83 | 1.0184 times |
| Thu 31 October 2024 | 40.36 (-10.67%) | 44.63 | 39.80 - 47.51 | 0.6969 times |
| Mon 30 September 2024 | 45.18 (4.49%) | 42.32 | 36.62 - 49.64 | 0.8637 times |
| Fri 30 August 2024 | 43.24 (-22.52%) | 55.34 | 36.75 - 56.84 | 1.1665 times |
| Wed 31 July 2024 | 55.81 (13.25%) | 48.29 | 46.04 - 60.90 | 1.0644 times |
| Fri 28 June 2024 | 49.28 (17.61%) | 42.63 | 42.62 - 55.26 | 1.4484 times |
| Fri 31 May 2024 | 41.90 (34.17%) | 31.02 | 30.32 - 50.50 | 1.4793 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.29 |
| 35 day DMA | 42.99 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.72 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.53 | 42.85 |
| 12 day EMA | 41.51 | 41.72 | 41.69 |
| 20 day EMA | 41.69 | 41.83 | 41.82 |
| 35 day EMA | 43 | 43.16 | 43.24 |
| 50 day EMA | 44.88 | 45.06 | 45.19 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.69 | 42.43 |
| 12 day SMA | 41.19 | 40.88 | 40.68 |
| 20 day SMA | 40.29 | 40.34 | 40.29 |
| 35 day SMA | 42.99 | 43.32 | 43.63 |
| 50 day SMA | 45.26 | 45.31 | 45.34 |
| 100 day SMA | 45.09 | 45.09 | 45.11 |
| 150 day SMA | 44.72 | 44.73 | 44.75 |
| 200 day SMA | 46.2 | 46.26 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.