Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 41.55 and 43.64
| Daily Target 1 | 39.93 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 44.11 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.23 (1.37%) | 41.75 | 40.87 - 42.96 | 0.6131 times | Thu 21 November 2024 | 41.66 (1.34%) | 41.18 | 39.81 - 42.99 | 0.687 times | Wed 20 November 2024 | 41.11 (-0.51%) | 41.01 | 40.22 - 41.69 | 0.6493 times | Tue 19 November 2024 | 41.32 (-0.27%) | 41.72 | 40.27 - 41.76 | 1.0558 times | Mon 18 November 2024 | 41.43 (12.31%) | 44.00 | 40.04 - 44.35 | 1.7513 times | Fri 15 November 2024 | 36.89 (-5.31%) | 39.20 | 36.76 - 39.20 | 1.7712 times | Thu 14 November 2024 | 38.96 (-8.31%) | 42.58 | 38.89 - 42.89 | 1.0672 times | Wed 13 November 2024 | 42.49 (-6.12%) | 45.52 | 42.10 - 46.44 | 0.8219 times | Tue 12 November 2024 | 45.26 (-4.27%) | 45.95 | 44.83 - 47.41 | 0.9455 times | Mon 11 November 2024 | 47.28 (4.14%) | 46.51 | 46.21 - 48.83 | 0.6378 times | Fri 08 November 2024 | 45.40 (-0.26%) | 45.39 | 44.79 - 46.56 | 0.5456 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 38.75 and 43.29
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.23 (14.48%) | 44.00 | 39.81 - 44.35 | 1.5243 times | Fri 15 November 2024 | 36.89 (-18.74%) | 46.51 | 36.76 - 48.83 | 1.6805 times | Fri 08 November 2024 | 45.40 (9.21%) | 41.34 | 40.69 - 46.82 | 1.0576 times | Fri 01 November 2024 | 41.57 (2.39%) | 40.92 | 40.32 - 44.14 | 0.7099 times | Fri 25 October 2024 | 40.60 (-13.49%) | 46.56 | 40.21 - 46.56 | 0.7579 times | Fri 18 October 2024 | 46.93 (5.53%) | 44.22 | 43.70 - 47.51 | 0.8359 times | Fri 11 October 2024 | 44.47 (2.61%) | 42.11 | 39.80 - 44.77 | 0.781 times | Fri 04 October 2024 | 43.34 (-6.57%) | 46.03 | 41.76 - 47.44 | 0.8054 times | Fri 27 September 2024 | 46.39 (-0.11%) | 46.60 | 44.95 - 48.21 | 0.7673 times | Fri 20 September 2024 | 46.44 (-1.09%) | 47.08 | 44.87 - 49.64 | 1.0802 times | Fri 13 September 2024 | 46.95 (27.86%) | 37.00 | 36.62 - 47.23 | 1.371 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 39.5 and 51.57
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.23 (4.63%) | 40.89 | 36.76 - 48.83 | 0.8278 times | Thu 31 October 2024 | 40.36 (-10.67%) | 44.63 | 39.80 - 47.51 | 0.6575 times | Mon 30 September 2024 | 45.18 (4.49%) | 42.32 | 36.62 - 49.64 | 0.8148 times | Fri 30 August 2024 | 43.24 (-22.52%) | 55.34 | 36.75 - 56.84 | 1.1005 times | Wed 31 July 2024 | 55.81 (13.25%) | 48.29 | 46.04 - 60.90 | 1.0043 times | Fri 28 June 2024 | 49.28 (17.61%) | 42.63 | 42.62 - 55.26 | 1.3665 times | Fri 31 May 2024 | 41.90 (34.17%) | 31.02 | 30.32 - 50.50 | 1.3957 times | Tue 30 April 2024 | 31.23 (-8.98%) | 34.21 | 27.41 - 34.50 | 0.9694 times | Thu 28 March 2024 | 34.31 (-12.67%) | 39.36 | 32.87 - 41.45 | 0.7424 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 1.1212 times | Wed 31 January 2024 | 32.40 (-12.1%) | 35.82 | 31.90 - 37.99 | 1.138 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.78 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.6 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.27 | 41.08 |
| 12 day EMA | 41.93 | 41.87 | 41.91 |
| 20 day EMA | 42.35 | 42.36 | 42.43 |
| 35 day EMA | 42.96 | 43 | 43.08 |
| 50 day EMA | 43.47 | 43.52 | 43.6 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 40.48 | 39.94 |
| 12 day SMA | 42.46 | 42.73 | 42.85 |
| 20 day SMA | 42.52 | 42.44 | 42.37 |
| 35 day SMA | 42.98 | 43.01 | 43.04 |
| 50 day SMA | 43.78 | 43.87 | 43.93 |
| 100 day SMA | 45.72 | 45.79 | 45.85 |
| 150 day SMA | 45.6 | 45.53 | 45.45 |
| 200 day SMA | 42.92 | 42.9 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.