Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 13.65 and 15.24
| Daily Target 1 | 12.36 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.54 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (7.67%) | 13.17 | 12.98 - 14.57 | 2.2576 times | Thu 21 November 2024 | 13.29 (-0.23%) | 13.30 | 13.02 - 13.51 | 0.652 times | Wed 20 November 2024 | 13.32 (-1.84%) | 13.61 | 13.16 - 13.80 | 0.5637 times | Tue 19 November 2024 | 13.57 (2.96%) | 13.08 | 12.95 - 13.58 | 0.7051 times | Mon 18 November 2024 | 13.18 (-1.2%) | 13.34 | 12.96 - 13.46 | 0.8089 times | Fri 15 November 2024 | 13.34 (-5.52%) | 14.05 | 13.30 - 14.07 | 1.1591 times | Thu 14 November 2024 | 14.12 (-5.3%) | 14.93 | 14.10 - 15.02 | 0.904 times | Wed 13 November 2024 | 14.91 (-4.91%) | 15.60 | 14.84 - 15.89 | 0.8415 times | Tue 12 November 2024 | 15.68 (-1.38%) | 15.67 | 15.46 - 16.34 | 0.7188 times | Mon 11 November 2024 | 15.90 (1.66%) | 15.70 | 15.65 - 16.58 | 1.3893 times | Fri 08 November 2024 | 15.64 (-3.28%) | 16.05 | 15.46 - 16.14 | 0.6875 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 13.63 and 15.25
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (7.27%) | 13.34 | 12.95 - 14.57 | 1.1644 times | Fri 15 November 2024 | 13.34 (-14.71%) | 15.70 | 13.30 - 16.58 | 1.1704 times | Fri 08 November 2024 | 15.64 (-4.23%) | 16.35 | 15.46 - 18.21 | 0.9059 times | Fri 01 November 2024 | 16.33 (5.42%) | 15.69 | 15.02 - 17.09 | 1.0117 times | Fri 25 October 2024 | 15.49 (0.32%) | 15.31 | 14.71 - 15.74 | 0.6994 times | Fri 18 October 2024 | 15.44 (-5.04%) | 16.22 | 14.79 - 16.78 | 0.9601 times | Fri 11 October 2024 | 16.26 (-18.78%) | 19.81 | 14.02 - 20.92 | 2.0532 times | Fri 04 October 2024 | 20.02 (-11.69%) | 22.40 | 19.11 - 22.89 | 0.7026 times | Fri 27 September 2024 | 22.67 (-0.04%) | 22.78 | 21.07 - 23.16 | 0.562 times | Fri 20 September 2024 | 22.68 (1.39%) | 22.39 | 21.17 - 24.38 | 0.7703 times | Fri 13 September 2024 | 22.37 (3.85%) | 21.56 | 20.94 - 23.59 | 0.5424 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 11 and 16.26
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (-10.73%) | 16.23 | 12.95 - 18.21 | 0.9958 times | Thu 31 October 2024 | 16.03 (-29.01%) | 22.55 | 14.02 - 22.55 | 1.5041 times | Mon 30 September 2024 | 22.58 (-3.3%) | 23.51 | 20.94 - 24.76 | 0.6998 times | Fri 30 August 2024 | 23.35 (12.97%) | 20.76 | 17.70 - 23.67 | 1.0467 times | Wed 31 July 2024 | 20.67 (6.27%) | 19.53 | 15.28 - 21.59 | 1.4529 times | Fri 28 June 2024 | 19.45 (-13.25%) | 22.99 | 18.39 - 22.99 | 0.7226 times | Fri 31 May 2024 | 22.42 (-23.43%) | 26.50 | 21.74 - 28.25 | 1.0934 times | Tue 30 April 2024 | 29.28 (-21.98%) | 37.84 | 26.30 - 37.86 | 0.9839 times | Thu 28 March 2024 | 37.53 (-19.53%) | 46.66 | 35.38 - 46.86 | 0.76 times | Thu 29 February 2024 | 46.64 (11.93%) | 41.91 | 41.73 - 51.22 | 0.7408 times | Wed 31 January 2024 | 41.67 (-25.54%) | 54.76 | 40.51 - 55.96 | 0.9158 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 14.45 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.77 |
| 50 day DMA | 17.57 |
| 100 day DMA | 19.05 |
| 150 day DMA | 20.31 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.57 | 13.71 |
| 12 day EMA | 14.35 | 14.36 | 14.55 |
| 20 day EMA | 14.97 | 15.04 | 15.22 |
| 35 day EMA | 16.35 | 16.47 | 16.66 |
| 50 day EMA | 17.54 | 17.67 | 17.85 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.34 | 13.51 |
| 12 day SMA | 14.45 | 14.64 | 14.98 |
| 20 day SMA | 15.23 | 15.29 | 15.4 |
| 35 day SMA | 15.77 | 15.94 | 16.12 |
| 50 day SMA | 17.57 | 17.73 | 17.91 |
| 100 day SMA | 19.05 | 19.09 | 19.15 |
| 150 day SMA | 20.31 | 20.4 | 20.49 |
| 200 day SMA | 24.82 | 24.98 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.