Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 8.77 and 9.32
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.73 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (-4.38%) | 9.35 | 8.92 - 9.47 | 0.9116 times |
| Wed 26 March 2025 | 9.58 (-7.8%) | 9.75 | 9.33 - 9.83 | 1.3142 times |
| Mon 24 March 2025 | 10.39 (0%) | 10.52 | 10.32 - 10.60 | 0.9578 times |
| Fri 21 March 2025 | 10.39 (4.42%) | 9.83 | 9.65 - 10.43 | 1.1746 times |
| Thu 20 March 2025 | 9.95 (-3.3%) | 10.18 | 9.83 - 10.33 | 1.387 times |
| Wed 19 March 2025 | 10.29 (-2.09%) | 10.48 | 10.26 - 10.75 | 0.9061 times |
| Tue 18 March 2025 | 10.51 (-2.32%) | 10.57 | 10.26 - 10.64 | 0.9226 times |
| Mon 17 March 2025 | 10.76 (4.06%) | 10.38 | 10.28 - 10.87 | 0.6994 times |
| Fri 14 March 2025 | 10.34 (4.66%) | 10.06 | 10.01 - 10.42 | 0.9546 times |
| Thu 13 March 2025 | 9.88 (-8.94%) | 10.75 | 9.86 - 10.84 | 0.772 times |
| Wed 12 March 2025 | 10.85 (0.37%) | 10.89 | 10.52 - 10.98 | 0.8512 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 8.2 and 9.88
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (-11.84%) | 10.52 | 8.92 - 10.60 | 0.6652 times |
| Fri 21 March 2025 | 10.39 (0.48%) | 10.38 | 9.65 - 10.87 | 1.0634 times |
| Fri 14 March 2025 | 10.34 (-11.62%) | 11.50 | 9.86 - 11.61 | 1.0298 times |
| Fri 07 March 2025 | 11.70 (9.45%) | 10.69 | 9.27 - 11.79 | 1.4488 times |
| Fri 28 February 2025 | 10.69 (-1.93%) | 10.89 | 10.40 - 11.90 | 1.1202 times |
| Fri 21 February 2025 | 10.90 (-11.53%) | 12.58 | 10.83 - 13.12 | 0.8389 times |
| Fri 14 February 2025 | 12.32 (-13.54%) | 13.43 | 10.80 - 13.46 | 1.7685 times |
| Fri 07 February 2025 | 14.25 (-5%) | 14.50 | 13.78 - 15.20 | 0.8268 times |
| Fri 31 January 2025 | 15.00 (1.28%) | 14.61 | 13.76 - 15.60 | 0.6364 times |
| Fri 24 January 2025 | 14.81 (-1.79%) | 15.38 | 14.19 - 16.75 | 0.6019 times |
| Fri 17 January 2025 | 15.08 (0%) | 15.46 | 14.90 - 15.50 | 0.0947 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 7.61 and 10.48
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (-14.31%) | 10.69 | 8.92 - 11.79 | 1.3589 times |
| Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.471 times |
| Fri 31 January 2025 | 15.00 (4.46%) | 14.50 | 13.76 - 17.25 | 0.9657 times |
| Tue 31 December 2024 | 14.36 (-4.33%) | 16.06 | 13.17 - 16.73 | 0.5739 times |
| Tue 26 November 2024 | 15.01 (-6.36%) | 16.23 | 12.95 - 18.21 | 1.038 times |
| Thu 31 October 2024 | 16.03 (-29.01%) | 22.55 | 14.02 - 22.55 | 1.273 times |
| Mon 30 September 2024 | 22.58 (-3.3%) | 23.51 | 20.94 - 24.76 | 0.5923 times |
| Fri 30 August 2024 | 23.35 (12.97%) | 20.76 | 17.70 - 23.67 | 0.8859 times |
| Wed 31 July 2024 | 20.67 (6.27%) | 19.53 | 15.28 - 21.59 | 1.2297 times |
| Fri 28 June 2024 | 19.45 (-13.25%) | 22.99 | 18.39 - 22.99 | 0.6116 times |
| Fri 31 May 2024 | 22.42 (-23.43%) | 26.50 | 21.74 - 28.25 | 0.9254 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11.25 |
| 50 day DMA | 12.39 |
| 100 day DMA | 13.76 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 10.09 | 10.35 |
| 12 day EMA | 10.19 | 10.38 | 10.53 |
| 20 day EMA | 10.59 | 10.74 | 10.86 |
| 35 day EMA | 11.5 | 11.64 | 11.76 |
| 50 day EMA | 12.41 | 12.54 | 12.66 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.12 | 10.31 |
| 12 day SMA | 10.24 | 10.36 | 10.54 |
| 20 day SMA | 10.47 | 10.6 | 10.67 |
| 35 day SMA | 11.25 | 11.4 | 11.54 |
| 50 day SMA | 12.39 | 12.52 | 12.64 |
| 100 day SMA | 13.76 | 13.82 | 13.88 |
| 150 day SMA | 16.1 | 16.17 | 16.25 |
| 200 day SMA | 16.93 | 16.99 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.