Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 192.84 and 194.29
| Daily Target 1 | 191.68 |
| Daily Target 2 | 192.54 |
| Daily Target 3 | 193.12666666667 |
| Daily Target 4 | 193.99 |
| Daily Target 5 | 194.58 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 193.41 (-0.11%) | 193.24 | 192.26 - 193.71 | 0.8331 times | Tue 19 November 2024 | 193.62 (-1.1%) | 193.37 | 192.01 - 194.82 | 0.8082 times | Mon 18 November 2024 | 195.77 (-1.12%) | 197.88 | 194.73 - 199.04 | 0.9206 times | Fri 15 November 2024 | 197.99 (-0.46%) | 199.05 | 197.27 - 200.00 | 0.9635 times | Thu 14 November 2024 | 198.91 (-0.84%) | 200.99 | 198.25 - 203.32 | 1.1343 times | Wed 13 November 2024 | 200.59 (2.24%) | 196.37 | 196.37 - 201.35 | 1.0914 times | Tue 12 November 2024 | 196.19 (0.88%) | 194.94 | 194.50 - 197.75 | 1.2525 times | Mon 11 November 2024 | 194.48 (-1.66%) | 198.99 | 194.21 - 199.45 | 0.902 times | Fri 08 November 2024 | 197.77 (0.6%) | 197.00 | 196.79 - 199.48 | 0.8207 times | Thu 07 November 2024 | 196.59 (-0.7%) | 198.79 | 196.48 - 201.24 | 1.2737 times | Wed 06 November 2024 | 197.97 (4.65%) | 198.00 | 196.69 - 201.22 | 1.9527 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 189.2 and 196.23
| Weekly Target 1 | 187.79 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 194.82 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 193.41 (-2.31%) | 197.88 | 192.01 - 199.04 | 0.4559 times | Fri 15 November 2024 | 197.99 (0.11%) | 198.99 | 194.21 - 203.32 | 0.9509 times | Fri 08 November 2024 | 197.77 (5.47%) | 186.29 | 184.56 - 201.24 | 1.0665 times | Fri 01 November 2024 | 187.52 (0.07%) | 189.39 | 186.68 - 196.29 | 1.3575 times | Fri 25 October 2024 | 187.38 (1.9%) | 182.76 | 177.81 - 189.97 | 1.4318 times | Fri 18 October 2024 | 183.89 (4.66%) | 175.29 | 174.75 - 184.19 | 0.8351 times | Fri 11 October 2024 | 175.70 (-1.65%) | 177.65 | 173.35 - 179.65 | 0.79 times | Fri 04 October 2024 | 178.65 (2.14%) | 175.62 | 172.86 - 179.42 | 0.7802 times | Fri 27 September 2024 | 174.90 (3.06%) | 171.77 | 171.66 - 180.69 | 0.9675 times | Fri 20 September 2024 | 169.71 (3.53%) | 165.02 | 162.94 - 173.00 | 1.3646 times | Fri 13 September 2024 | 163.92 (1.3%) | 162.46 | 156.44 - 164.63 | 1.1657 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 188.99 and 207.75
| Monthly Target 1 | 175 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 193.76333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 193.41 (1.2%) | 191.45 | 184.56 - 203.32 | 0.6174 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 1.0289 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.9713 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.8756 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.2497 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 1.0715 times | Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 1.0606 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 1.0746 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.8233 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.227 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.1589 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 195.94 |
| 12 day DMA | 196.04 |
| 20 day DMA | 193 |
| 35 day DMA | 186.84 |
| 50 day DMA | 182.25 |
| 100 day DMA | 175.23 |
| 150 day DMA | 172.69 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 195.93 | 197.08 |
| 12 day EMA | 194.59 | 194.8 | 195.02 |
| 20 day EMA | 192.24 | 192.12 | 191.96 |
| 35 day EMA | 187.41 | 187.06 | 186.67 |
| 50 day EMA | 181.96 | 181.49 | 180.99 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.94 | 197.38 | 197.89 |
| 12 day SMA | 196.04 | 195.37 | 194.86 |
| 20 day SMA | 193 | 192.28 | 191.62 |
| 35 day SMA | 186.84 | 186.4 | 185.93 |
| 50 day SMA | 182.25 | 181.64 | 180.97 |
| 100 day SMA | 175.23 | 174.96 | 174.7 |
| 150 day SMA | 172.69 | 172.45 | 172.18 |
| 200 day SMA | 166.88 | 166.59 | 166.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.