Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 11.81 and 12.58
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.14 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.44 (-6.4%) | 12.72 | 11.95 - 12.72 | 1.0004 times |
| Wed 02 April 2025 | 13.29 (1.37%) | 12.84 | 12.84 - 13.52 | 0.6449 times |
| Tue 01 April 2025 | 13.11 (-3.82%) | 13.56 | 12.88 - 13.56 | 1.0694 times |
| Mon 31 March 2025 | 13.63 (0.07%) | 13.35 | 12.95 - 13.68 | 1.3635 times |
| Fri 28 March 2025 | 13.62 (-4.82%) | 14.02 | 13.46 - 14.19 | 0.7763 times |
| Wed 26 March 2025 | 14.31 (-1.45%) | 14.43 | 14.04 - 14.54 | 0.6004 times |
| Mon 24 March 2025 | 14.52 (6.3%) | 13.95 | 13.95 - 14.61 | 1.6547 times |
| Fri 21 March 2025 | 13.66 (-1.09%) | 13.69 | 13.33 - 14.18 | 1.233 times |
| Thu 20 March 2025 | 13.81 (-0.43%) | 13.74 | 13.60 - 14.19 | 0.556 times |
| Wed 19 March 2025 | 13.87 (2.06%) | 13.61 | 13.45 - 13.98 | 1.1016 times |
| Tue 18 March 2025 | 13.59 (-5.76%) | 14.21 | 13.58 - 14.33 | 0.5522 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.33 and 13.06
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.44 (-8.66%) | 13.35 | 11.95 - 13.68 | 0.6013 times |
| Fri 28 March 2025 | 13.62 (-0.29%) | 13.95 | 13.46 - 14.61 | 0.447 times |
| Fri 21 March 2025 | 13.66 (-5.66%) | 14.41 | 13.33 - 14.57 | 0.6809 times |
| Fri 14 March 2025 | 14.48 (-6.58%) | 14.83 | 13.72 - 15.50 | 1.1659 times |
| Fri 07 March 2025 | 15.50 (-5.89%) | 16.28 | 14.47 - 16.46 | 1.3207 times |
| Fri 28 February 2025 | 16.47 (-3.17%) | 17.06 | 13.54 - 17.72 | 2.0088 times |
| Fri 21 February 2025 | 17.01 (-19.84%) | 21.30 | 16.90 - 21.45 | 0.7933 times |
| Fri 14 February 2025 | 21.22 (-10.99%) | 24.00 | 20.41 - 24.30 | 1.0622 times |
| Fri 07 February 2025 | 23.84 (20.22%) | 19.69 | 18.59 - 24.85 | 1.349 times |
| Fri 31 January 2025 | 19.83 (-4.8%) | 20.49 | 18.80 - 20.49 | 0.571 times |
| Fri 24 January 2025 | 20.83 (-0.71%) | 21.08 | 20.11 - 21.80 | 0.5585 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 11.39 and 13
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.44 (-8.73%) | 13.56 | 11.95 - 13.56 | 0.1165 times |
| Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.1105 times |
| Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.5173 times |
| Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.9244 times |
| Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8923 times |
| Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 1.0398 times |
| Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.2695 times |
| Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.2314 times |
| Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.1286 times |
| Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7697 times |
| Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.529 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.09 |
| 35 day DMA | 15.79 |
| 50 day DMA | 17.28 |
| 100 day DMA | 18.34 |
| 150 day DMA | 16.54 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.5 | 13.61 |
| 12 day EMA | 13.68 | 13.91 | 14.02 |
| 20 day EMA | 14.3 | 14.5 | 14.63 |
| 35 day EMA | 15.71 | 15.9 | 16.05 |
| 50 day EMA | 17.14 | 17.33 | 17.49 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.59 | 13.84 |
| 12 day SMA | 13.69 | 13.86 | 13.92 |
| 20 day SMA | 14.09 | 14.21 | 14.31 |
| 35 day SMA | 15.79 | 16.1 | 16.4 |
| 50 day SMA | 17.28 | 17.45 | 17.6 |
| 100 day SMA | 18.34 | 18.38 | 18.42 |
| 150 day SMA | 16.54 | 16.54 | 16.53 |
| 200 day SMA | 14.64 | 14.62 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.