Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 12.89 and 14.21
| Daily Target 1 | 12.6 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 15.24 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.75 (-0.87%) | 13.89 | 13.34 - 14.66 | 1.5406 times | Tue 10 September 2024 | 13.87 (5.64%) | 13.22 | 12.72 - 13.98 | 1.4461 times | Mon 09 September 2024 | 13.13 (14.17%) | 11.64 | 11.64 - 13.20 | 2.0901 times | Fri 06 September 2024 | 11.50 (3.6%) | 11.15 | 11.12 - 11.56 | 0.828 times | Thu 05 September 2024 | 11.10 (0.36%) | 11.09 | 10.80 - 11.18 | 0.7297 times | Wed 04 September 2024 | 11.06 (0.64%) | 11.21 | 10.90 - 11.43 | 0.6574 times | Tue 03 September 2024 | 10.99 (-8.95%) | 11.89 | 10.96 - 12.23 | 1.0873 times | Fri 30 August 2024 | 12.07 (0%) | 12.09 | 11.97 - 12.25 | 0.3906 times | Fri 30 August 2024 | 12.07 (0.67%) | 12.09 | 11.97 - 12.25 | 0.3906 times | Thu 29 August 2024 | 11.99 (0.84%) | 12.00 | 11.89 - 12.21 | 0.8397 times | Wed 28 August 2024 | 11.89 (-2.62%) | 12.15 | 11.85 - 12.43 | 0.5671 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 12.7 and 15.72
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.75 (19.57%) | 11.64 | 11.64 - 14.66 | 1.1574 times | Fri 06 September 2024 | 11.50 (-4.72%) | 11.89 | 10.80 - 12.23 | 0.7529 times | Fri 30 August 2024 | 12.07 (0%) | 12.09 | 11.97 - 12.25 | 0.089 times | Fri 30 August 2024 | 12.07 (1%) | 11.93 | 11.73 - 12.43 | 0.7637 times | Fri 23 August 2024 | 11.95 (0.67%) | 11.80 | 11.80 - 12.59 | 0.9412 times | Fri 16 August 2024 | 11.87 (14.35%) | 10.48 | 10.39 - 12.12 | 1.5582 times | Fri 09 August 2024 | 10.38 (5.27%) | 9.16 | 9.16 - 10.67 | 1.4838 times | Fri 02 August 2024 | 9.86 (-1.89%) | 9.98 | 9.43 - 10.45 | 1.0956 times | Fri 26 July 2024 | 10.05 (18.79%) | 8.56 | 7.81 - 10.12 | 1.3494 times | Fri 19 July 2024 | 8.46 (8.6%) | 7.89 | 7.86 - 8.86 | 0.8088 times | Fri 12 July 2024 | 7.79 (3.04%) | 7.57 | 7.12 - 7.79 | 0.5154 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 12.28 and 16.14
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.75 (13.92%) | 11.89 | 10.80 - 14.66 | 0.48 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.3326 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.9087 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.6246 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 1.1053 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.9191 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.5429 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 0.9717 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.6875 times | Fri 29 December 2023 | 9.53 (-6.11%) | 10.13 | 9.20 - 10.66 | 1.4276 times | Thu 30 November 2023 | 10.15 (44.38%) | 7.08 | 6.91 - 10.23 | 1.945 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.61 | 11.98 |
| 12 day EMA | 12.35 | 12.1 | 11.78 |
| 20 day EMA | 11.94 | 11.75 | 11.53 |
| 35 day EMA | 11.15 | 11 | 10.83 |
| 50 day EMA | 10.35 | 10.21 | 10.06 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.13 | 11.56 |
| 12 day SMA | 12.14 | 11.97 | 11.81 |
| 20 day SMA | 12.1 | 11.99 | 11.86 |
| 35 day SMA | 11.29 | 11.14 | 11 |
| 50 day SMA | 10.33 | 10.21 | 10.08 |
| 100 day SMA | 9.22 | 9.17 | 9.13 |
| 150 day SMA | 9.32 | 9.29 | 9.25 |
| 200 day SMA | 9.31 | 9.29 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.