Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 18.24 and 18.88
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.99 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.52 (0.27%) | 18.44 | 17.95 - 18.59 | 0.7594 times | Tue 19 November 2024 | 18.47 (1.99%) | 17.66 | 17.66 - 18.73 | 0.7689 times | Mon 18 November 2024 | 18.11 (-0.06%) | 18.00 | 17.67 - 18.43 | 0.9987 times | Fri 15 November 2024 | 18.12 (-1.63%) | 18.44 | 18.00 - 18.50 | 0.8527 times | Thu 14 November 2024 | 18.42 (-1.44%) | 19.04 | 18.04 - 19.16 | 0.6108 times | Wed 13 November 2024 | 18.69 (-2.4%) | 19.15 | 18.39 - 19.21 | 0.8476 times | Tue 12 November 2024 | 19.15 (-1.14%) | 19.37 | 18.84 - 19.46 | 0.7016 times | Mon 11 November 2024 | 19.37 (13.47%) | 17.26 | 17.26 - 19.47 | 2.1917 times | Fri 08 November 2024 | 17.07 (-1.61%) | 17.27 | 17.06 - 17.45 | 0.9175 times | Thu 07 November 2024 | 17.35 (-0.17%) | 17.51 | 17.01 - 17.51 | 1.3511 times | Wed 06 November 2024 | 17.38 (-2.58%) | 18.32 | 17.18 - 18.40 | 1.0451 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 18.09 and 19.16
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.52 (2.21%) | 18.00 | 17.66 - 18.73 | 0.5716 times | Fri 15 November 2024 | 18.12 (6.15%) | 17.26 | 17.26 - 19.47 | 1.1773 times | Fri 08 November 2024 | 17.07 (-2.96%) | 17.52 | 17.01 - 18.40 | 1.0999 times | Fri 01 November 2024 | 17.59 (14.15%) | 15.74 | 15.74 - 18.22 | 1.5821 times | Fri 25 October 2024 | 15.41 (21.43%) | 12.70 | 12.36 - 15.71 | 1.7562 times | Fri 18 October 2024 | 12.69 (1.12%) | 12.50 | 12.25 - 12.75 | 0.3802 times | Fri 11 October 2024 | 12.55 (7.17%) | 11.60 | 11.59 - 12.66 | 0.5489 times | Fri 04 October 2024 | 11.71 (-6.77%) | 12.37 | 11.37 - 12.56 | 0.6454 times | Fri 27 September 2024 | 12.56 (-11.17%) | 14.39 | 12.25 - 14.39 | 1.0683 times | Fri 20 September 2024 | 14.14 (-5.23%) | 15.11 | 13.93 - 15.12 | 1.1701 times | Fri 13 September 2024 | 14.92 (29.74%) | 11.64 | 11.64 - 15.23 | 1.361 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 17.77 and 20.23
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.52 (8.3%) | 17.35 | 17.01 - 19.47 | 0.9013 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.3167 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.2772 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.1706 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7983 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5487 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9709 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.8074 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.3553 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 0.8536 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.604 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.63 |
| 35 day DMA | 15.43 |
| 50 day DMA | 14.82 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.33 | 18.26 |
| 12 day EMA | 18 | 17.91 | 17.81 |
| 20 day EMA | 17.33 | 17.2 | 17.07 |
| 35 day EMA | 16.3 | 16.17 | 16.03 |
| 50 day EMA | 15 | 14.86 | 14.71 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.36 | 18.5 |
| 12 day SMA | 18.21 | 18.12 | 18.05 |
| 20 day SMA | 17.63 | 17.43 | 17.15 |
| 35 day SMA | 15.43 | 15.23 | 15.05 |
| 50 day SMA | 14.82 | 14.73 | 14.64 |
| 100 day SMA | 12.58 | 12.47 | 12.36 |
| 150 day SMA | 11.08 | 11.02 | 10.96 |
| 200 day SMA | 10.7 | 10.65 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.