Login or Join
HomepageIsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci UAE are 16.19 and 16.51
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.78 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.35 (-3.82%) | 16.63 | 16.35 - 16.67 | 0.8757 times |
| Wed 02 April 2025 | 17.00 (0.41%) | 16.80 | 16.80 - 17.00 | 0.2734 times |
| Tue 01 April 2025 | 16.93 (-0.24%) | 16.92 | 16.87 - 16.98 | 0.1475 times |
| Mon 31 March 2025 | 16.97 (0.71%) | 16.80 | 16.73 - 16.99 | 1.0423 times |
| Fri 28 March 2025 | 16.85 (-0.35%) | 17.04 | 16.81 - 17.04 | 0.2426 times |
| Wed 26 March 2025 | 16.91 (-0.76%) | 16.99 | 16.88 - 17.05 | 0.4088 times |
| Mon 24 March 2025 | 17.04 (1.25%) | 17.05 | 17.00 - 17.06 | 0.8417 times |
| Fri 21 March 2025 | 16.83 (-0.71%) | 16.90 | 16.78 - 16.99 | 2.5338 times |
| Thu 20 March 2025 | 16.95 (-0.41%) | 16.97 | 16.90 - 17.01 | 0.2904 times |
| Wed 19 March 2025 | 17.02 (0.47%) | 16.95 | 16.90 - 17.03 | 3.3439 times |
| Tue 18 March 2025 | 16.94 (-0.94%) | 17.02 | 16.90 - 17.02 | 0.2339 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 16.03 and 16.68
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.35 (-2.97%) | 16.80 | 16.35 - 17.00 | 0.6821 times |
| Fri 28 March 2025 | 16.85 (0.12%) | 17.05 | 16.81 - 17.06 | 0.4354 times |
| Fri 21 March 2025 | 16.83 (-0.82%) | 17.08 | 16.78 - 17.12 | 1.9011 times |
| Fri 14 March 2025 | 16.97 (0.3%) | 16.80 | 16.49 - 17.00 | 1.3023 times |
| Fri 07 March 2025 | 16.92 (-3.04%) | 17.35 | 16.81 - 17.45 | 1.4274 times |
| Fri 28 February 2025 | 17.45 (0.35%) | 17.43 | 17.25 - 17.62 | 1.2084 times |
| Fri 21 February 2025 | 17.39 (-0.97%) | 17.46 | 17.34 - 17.69 | 0.5927 times |
| Fri 14 February 2025 | 17.56 (1.97%) | 17.35 | 17.33 - 17.68 | 0.9877 times |
| Fri 07 February 2025 | 17.22 (1.12%) | 17.15 | 17.03 - 17.31 | 0.8502 times |
| Fri 31 January 2025 | 17.03 (-1.33%) | 17.12 | 17.03 - 17.24 | 0.6127 times |
| Fri 24 January 2025 | 17.26 (1.65%) | 16.99 | 16.94 - 17.29 | 0.7481 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 16.03 and 16.68
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.35 (-3.65%) | 16.92 | 16.35 - 17.00 | 0.1848 times |
| Mon 31 March 2025 | 16.97 (-2.75%) | 17.35 | 16.49 - 17.45 | 2.6243 times |
| Fri 28 February 2025 | 17.45 (2.47%) | 17.15 | 17.03 - 17.69 | 1.7783 times |
| Fri 31 January 2025 | 17.03 (3.46%) | 16.38 | 16.30 - 17.29 | 1.7718 times |
| Tue 31 December 2024 | 16.46 (6.61%) | 15.49 | 15.23 - 16.69 | 0.9475 times |
| Tue 26 November 2024 | 15.44 (2.32%) | 15.27 | 15.04 - 15.59 | 0.9264 times |
| Thu 31 October 2024 | 15.09 (-0.66%) | 15.20 | 14.56 - 15.30 | 0.3279 times |
| Mon 30 September 2024 | 15.19 (1.27%) | 15.05 | 14.83 - 15.55 | 0.668 times |
| Fri 30 August 2024 | 15.00 (2.74%) | 14.72 | 13.57 - 15.02 | 0.448 times |
| Wed 31 July 2024 | 14.60 (6.18%) | 13.87 | 13.74 - 14.88 | 0.323 times |
| Fri 28 June 2024 | 13.75 (-0.79%) | 13.99 | 13.25 - 13.99 | 0.2313 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci UAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.95 | 16.93 |
| 12 day EMA | 16.86 | 16.95 | 16.94 |
| 20 day EMA | 16.94 | 17 | 17 |
| 35 day EMA | 17 | 17.04 | 17.04 |
| 50 day EMA | 17.09 | 17.12 | 17.13 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.93 | 16.94 |
| 12 day SMA | 16.91 | 16.96 | 16.94 |
| 20 day SMA | 16.9 | 16.94 | 16.95 |
| 35 day SMA | 17.14 | 17.17 | 17.17 |
| 50 day SMA | 17.15 | 17.17 | 17.17 |
| 100 day SMA | 16.53 | 16.52 | 16.5 |
| 150 day SMA | 16.02 | 16.01 | 16 |
| 200 day SMA | 15.53 | 15.52 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.