Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 67.97 and 71.9
| Daily Target 1 | 67.22 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 71.146666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 75.08 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.23 (-9.81%) | 73.43 | 69.64 - 73.57 | 1.1312 times |
| Wed 26 March 2025 | 77.87 (-2.93%) | 79.09 | 76.98 - 80.05 | 0.6559 times |
| Mon 24 March 2025 | 80.22 (7.15%) | 76.65 | 76.65 - 80.34 | 1.0654 times |
| Fri 21 March 2025 | 74.87 (1.12%) | 72.79 | 71.56 - 75.45 | 1.7993 times |
| Thu 20 March 2025 | 74.04 (-0.52%) | 73.29 | 72.75 - 74.58 | 0.6322 times |
| Wed 19 March 2025 | 74.43 (4.33%) | 71.34 | 71.11 - 75.91 | 0.9022 times |
| Tue 18 March 2025 | 71.34 (-3.49%) | 73.00 | 70.62 - 73.60 | 0.808 times |
| Mon 17 March 2025 | 73.92 (0.34%) | 73.56 | 72.80 - 74.76 | 0.7636 times |
| Fri 14 March 2025 | 73.67 (5.39%) | 71.07 | 69.86 - 74.28 | 0.9142 times |
| Thu 13 March 2025 | 69.90 (-3.53%) | 73.15 | 67.70 - 73.31 | 1.328 times |
| Wed 12 March 2025 | 72.46 (-4.73%) | 76.80 | 70.51 - 78.36 | 1.5462 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 64.59 and 75.29
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.23 (-6.2%) | 76.65 | 69.64 - 80.34 | 0.6206 times |
| Fri 21 March 2025 | 74.87 (1.63%) | 73.56 | 70.62 - 75.91 | 1.0672 times |
| Fri 14 March 2025 | 73.67 (-11.11%) | 80.17 | 67.70 - 80.25 | 1.6964 times |
| Fri 07 March 2025 | 82.88 (-11.65%) | 93.84 | 78.08 - 96.44 | 1.4609 times |
| Fri 28 February 2025 | 93.81 (-2.17%) | 98.34 | 91.58 - 99.99 | 0.9964 times |
| Fri 21 February 2025 | 95.89 (-8.03%) | 104.16 | 95.36 - 108.82 | 0.7795 times |
| Fri 14 February 2025 | 104.26 (-4.35%) | 109.10 | 95.98 - 109.11 | 0.9224 times |
| Fri 07 February 2025 | 109.00 (2.99%) | 101.96 | 101.32 - 110.25 | 0.5409 times |
| Fri 31 January 2025 | 105.84 (0.8%) | 102.64 | 102.00 - 110.32 | 0.6516 times |
| Fri 24 January 2025 | 105.00 (-2.22%) | 109.29 | 102.27 - 116.00 | 1.264 times |
| Fri 17 January 2025 | 107.38 (0%) | 107.02 | 106.00 - 108.47 | 0.1367 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 54.6 and 83.34
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.23 (-25.14%) | 93.84 | 67.70 - 96.44 | 1.2504 times |
| Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.836 times |
| Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.0134 times |
| Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4739 times |
| Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.8188 times |
| Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.4396 times |
| Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.0366 times |
| Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 1.0138 times |
| Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.2234 times |
| Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.8941 times |
| Fri 31 May 2024 | 52.99 (2.97%) | 51.40 | 48.27 - 56.17 | 0.9766 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 74.08 |
| 20 day DMA | 79.55 |
| 35 day DMA | 89.59 |
| 50 day DMA | 94.76 |
| 100 day DMA | 93.78 |
| 150 day DMA | 80.32 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 76.77 | 76.22 |
| 12 day EMA | 76.56 | 77.71 | 77.68 |
| 20 day EMA | 80.2 | 81.25 | 81.61 |
| 35 day EMA | 86.42 | 87.37 | 87.93 |
| 50 day EMA | 93.7 | 94.66 | 95.34 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 76.29 | 74.98 |
| 12 day SMA | 74.08 | 74.7 | 75.12 |
| 20 day SMA | 79.55 | 80.9 | 81.84 |
| 35 day SMA | 89.59 | 90.68 | 91.45 |
| 50 day SMA | 94.76 | 95.51 | 96.04 |
| 100 day SMA | 93.78 | 93.81 | 93.78 |
| 150 day SMA | 80.32 | 80.12 | 79.87 |
| 200 day SMA | 71.93 | 71.84 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.