Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 93.66 and 97.12
| Daily Target 1 | 90.83 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 94.286666666667 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 97.75 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.24 (0.89%) | 93.93 | 92.08 - 95.54 | 1.1048 times | Thu 21 November 2024 | 94.40 (-0.24%) | 95.00 | 93.71 - 95.99 | 1.0367 times | Wed 20 November 2024 | 94.63 (0.39%) | 93.65 | 91.24 - 95.00 | 0.8966 times | Tue 19 November 2024 | 94.26 (4.29%) | 88.87 | 88.60 - 95.19 | 1.1654 times | Mon 18 November 2024 | 90.38 (-0.87%) | 90.94 | 88.90 - 91.12 | 0.6687 times | Fri 15 November 2024 | 91.17 (0.01%) | 92.25 | 90.56 - 92.71 | 0.7564 times | Thu 14 November 2024 | 91.16 (1.54%) | 90.75 | 90.60 - 93.33 | 1.0261 times | Wed 13 November 2024 | 89.78 (0.73%) | 90.07 | 89.14 - 92.28 | 1.3606 times | Tue 12 November 2024 | 89.13 (-0.34%) | 88.41 | 87.06 - 89.24 | 1.0245 times | Mon 11 November 2024 | 89.43 (2.19%) | 87.86 | 87.34 - 89.60 | 0.9602 times | Fri 08 November 2024 | 87.51 (2.43%) | 86.00 | 85.60 - 87.87 | 0.7791 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 91.92 and 99.31
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 93.276666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.24 (4.46%) | 90.94 | 88.60 - 95.99 | 0.7326 times | Fri 15 November 2024 | 91.17 (4.18%) | 87.86 | 87.06 - 93.33 | 0.771 times | Fri 08 November 2024 | 87.51 (8.76%) | 79.87 | 77.14 - 87.87 | 0.8285 times | Fri 01 November 2024 | 80.46 (7.8%) | 76.58 | 75.15 - 81.35 | 0.9092 times | Fri 25 October 2024 | 74.64 (0.66%) | 73.25 | 72.57 - 76.08 | 0.852 times | Fri 18 October 2024 | 74.15 (19.98%) | 62.33 | 62.06 - 74.95 | 2.0705 times | Fri 11 October 2024 | 61.80 (4.36%) | 59.00 | 58.39 - 61.93 | 0.8534 times | Fri 04 October 2024 | 59.22 (2.12%) | 57.75 | 54.64 - 59.44 | 0.9962 times | Fri 27 September 2024 | 57.99 (11.16%) | 52.17 | 51.44 - 60.23 | 1.0997 times | Fri 20 September 2024 | 52.17 (3.88%) | 50.38 | 50.31 - 54.43 | 0.887 times | Fri 13 September 2024 | 50.22 (9.15%) | 46.67 | 46.58 - 51.24 | 1.0599 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 86.19 and 105.04
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.24 (21.7%) | 79.19 | 77.14 - 95.99 | 0.5838 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.2531 times | Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 0.9023 times | Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.8824 times | Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.0649 times | Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.7783 times | Fri 31 May 2024 | 52.99 (2.97%) | 51.40 | 48.27 - 56.17 | 0.85 times | Tue 30 April 2024 | 51.46 (7.48%) | 48.00 | 40.10 - 54.67 | 1.8369 times | Thu 28 March 2024 | 47.88 (5.25%) | 45.61 | 40.83 - 48.00 | 0.9355 times | Thu 29 February 2024 | 45.49 (9.93%) | 41.69 | 39.71 - 46.25 | 0.9128 times | Wed 31 January 2024 | 41.38 (0.29%) | 41.13 | 37.68 - 44.54 | 1.5646 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 91.04 |
| 20 day DMA | 86.48 |
| 35 day DMA | 78.53 |
| 50 day DMA | 71.42 |
| 100 day DMA | 57.9 |
| 150 day DMA | 55.76 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.12 | 92.48 |
| 12 day EMA | 90.58 | 89.73 | 88.88 |
| 20 day EMA | 86.61 | 85.7 | 84.78 |
| 35 day EMA | 79.27 | 78.33 | 77.38 |
| 50 day EMA | 71.83 | 70.87 | 69.91 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 92.97 | 92.32 |
| 12 day SMA | 91.04 | 90.41 | 89.21 |
| 20 day SMA | 86.48 | 85.45 | 84.45 |
| 35 day SMA | 78.53 | 77.5 | 76.39 |
| 50 day SMA | 71.42 | 70.52 | 69.62 |
| 100 day SMA | 57.9 | 57.42 | 56.96 |
| 150 day SMA | 55.76 | 55.49 | 55.21 |
| 200 day SMA | 53.14 | 52.87 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.