Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 9.59 and 9.86
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.08 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.73 (-0.41%) | 9.99 | 9.72 - 9.99 | 0.7327 times | Thu 27 February 2025 | 9.77 (0.21%) | 9.74 | 9.72 - 9.79 | 0.6367 times | Wed 26 February 2025 | 9.75 (0.52%) | 9.67 | 9.55 - 9.83 | 1.713 times | Tue 25 February 2025 | 9.70 (-0.51%) | 9.76 | 9.70 - 9.80 | 0.9298 times | Mon 24 February 2025 | 9.75 (-1.12%) | 9.85 | 9.75 - 9.96 | 1.1016 times | Fri 21 February 2025 | 9.86 (-1.99%) | 10.06 | 9.85 - 10.08 | 1.4957 times | Thu 20 February 2025 | 10.06 (-0.69%) | 10.12 | 10.01 - 10.12 | 0.6114 times | Wed 19 February 2025 | 10.13 (0%) | 10.16 | 10.10 - 10.17 | 0.8388 times | Tue 18 February 2025 | 10.13 (0%) | 10.10 | 10.08 - 10.15 | 0.7175 times | Fri 14 February 2025 | 10.13 (0.6%) | 10.08 | 10.08 - 10.15 | 1.2228 times | Thu 13 February 2025 | 10.07 (1.31%) | 9.91 | 9.87 - 10.07 | 0.9651 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.42 and 9.86
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.73 (-1.32%) | 9.85 | 9.55 - 9.99 | 0.9365 times | Fri 21 February 2025 | 9.86 (-2.67%) | 10.10 | 9.85 - 10.17 | 0.6709 times | Fri 14 February 2025 | 10.13 (4.11%) | 9.74 | 9.70 - 10.15 | 1.1281 times | Fri 07 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 9.75 | 1.4038 times | Fri 31 January 2025 | 9.57 (-4.68%) | 9.92 | 9.44 - 10.14 | 1.7574 times | Fri 24 January 2025 | 10.04 (0.8%) | 9.99 | 9.76 - 10.13 | 1.0846 times | Fri 17 January 2025 | 9.96 (0%) | 9.94 | 9.94 - 10.04 | 0.5839 times | Fri 17 January 2025 | 9.96 (4.62%) | 9.45 | 9.27 - 10.04 | 1.6796 times | Fri 10 January 2025 | 9.52 (-3.15%) | 9.90 | 9.52 - 9.90 | 0.2702 times | Wed 08 January 2025 | 9.83 (-0.41%) | 9.97 | 9.78 - 10.06 | 0.4849 times | Fri 03 January 2025 | 9.87 (-2.28%) | 10.05 | 9.77 - 10.22 | 0.8201 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.51 and 10.39
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.8822 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.357 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7915 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9994 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.145 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7185 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5373 times | Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.7798 times | Fri 28 June 2024 | 7.25 (-0.14%) | 7.33 | 7.11 - 7.33 | 0.3976 times | Fri 31 May 2024 | 7.26 (1.97%) | 7.12 | 7.10 - 7.45 | 0.3917 times | Tue 30 April 2024 | 7.12 (-7.65%) | 7.72 | 7.02 - 7.72 | 0.512 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.8 | 9.82 |
| 12 day EMA | 9.83 | 9.85 | 9.86 |
| 20 day EMA | 9.84 | 9.85 | 9.86 |
| 35 day EMA | 9.86 | 9.87 | 9.88 |
| 50 day EMA | 9.87 | 9.88 | 9.88 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.77 | 9.82 |
| 12 day SMA | 9.92 | 9.94 | 9.94 |
| 20 day SMA | 9.81 | 9.81 | 9.8 |
| 35 day SMA | 9.8 | 9.8 | 9.8 |
| 50 day SMA | 9.86 | 9.87 | 9.88 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.02 | 9.01 | 9 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.