Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 33.91 and 34.75
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.57 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.41 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.43 (-1.85%) | 34.74 | 34.22 - 35.06 | 0.9857 times | Fri 07 March 2025 | 35.08 (-0.43%) | 35.10 | 34.60 - 35.29 | 0.7144 times | Thu 06 March 2025 | 35.23 (-0.28%) | 35.01 | 34.69 - 35.37 | 0.6781 times | Wed 05 March 2025 | 35.33 (0.28%) | 35.23 | 34.82 - 35.78 | 0.643 times | Tue 04 March 2025 | 35.23 (-2.33%) | 35.80 | 34.77 - 35.92 | 0.9994 times | Mon 03 March 2025 | 36.07 (-0.19%) | 36.22 | 35.82 - 36.84 | 0.7666 times | Fri 28 February 2025 | 36.14 (1.09%) | 35.96 | 35.70 - 36.29 | 0.7918 times | Thu 27 February 2025 | 35.75 (1.05%) | 35.43 | 35.25 - 35.80 | 0.8556 times | Wed 26 February 2025 | 35.38 (-0.03%) | 35.44 | 34.92 - 35.53 | 2.1718 times | Tue 25 February 2025 | 35.39 (0.06%) | 35.87 | 35.31 - 35.88 | 1.3936 times | Mon 24 February 2025 | 35.37 (-0.45%) | 35.92 | 35.32 - 36.03 | 0.6708 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 33.91 and 34.75
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.43 (-1.85%) | 34.74 | 34.22 - 35.06 | 0.364 times | Fri 07 March 2025 | 35.08 (-2.93%) | 36.22 | 34.60 - 36.84 | 1.4039 times | Fri 28 February 2025 | 36.14 (1.72%) | 35.92 | 34.92 - 36.29 | 2.1728 times | Fri 21 February 2025 | 35.53 (-6.33%) | 37.85 | 35.42 - 38.42 | 1.0949 times | Fri 14 February 2025 | 37.93 (-1.74%) | 38.70 | 37.75 - 39.00 | 0.728 times | Fri 07 February 2025 | 38.60 (0.26%) | 37.71 | 37.17 - 39.29 | 0.7773 times | Fri 31 January 2025 | 38.50 (0.26%) | 38.81 | 37.93 - 39.56 | 1.3157 times | Fri 24 January 2025 | 38.40 (-0.34%) | 38.88 | 37.66 - 39.29 | 0.872 times | Fri 17 January 2025 | 38.53 (0%) | 38.66 | 38.03 - 38.66 | 0.2191 times | Fri 17 January 2025 | 38.53 (7.81%) | 35.56 | 35.49 - 39.09 | 1.0523 times | Fri 10 January 2025 | 35.74 (-3.2%) | 36.48 | 35.29 - 37.16 | 0.4293 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 33.02 and 35.64
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.43 (-4.73%) | 36.22 | 34.22 - 36.84 | 0.4675 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.2621 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.2549 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.7272 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 1.0625 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.9447 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.9405 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 1.0246 times | Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.3243 times | Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 0.9918 times | Fri 31 May 2024 | 32.44 (-0.06%) | 32.80 | 31.02 - 35.23 | 0.7668 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.33 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.34 | 35.47 |
| 12 day EMA | 35.62 | 35.84 | 35.98 |
| 20 day EMA | 36.15 | 36.33 | 36.46 |
| 35 day EMA | 36.64 | 36.77 | 36.87 |
| 50 day EMA | 37.16 | 37.27 | 37.36 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.39 | 35.6 |
| 12 day SMA | 35.41 | 35.61 | 35.83 |
| 20 day SMA | 36.45 | 36.66 | 36.87 |
| 35 day SMA | 37.33 | 37.45 | 37.54 |
| 50 day SMA | 37.33 | 37.41 | 37.48 |
| 100 day SMA | 38.43 | 38.45 | 38.46 |
| 150 day SMA | 37.95 | 37.98 | 38 |
| 200 day SMA | 36.78 | 36.79 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.