Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 29.22 and 30.51
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.53 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.02 (0%) | 30.32 | 29.70 - 30.99 | 0.8866 times | Tue 26 November 2024 | 30.02 (-1.48%) | 30.32 | 29.70 - 30.99 | 0.8866 times | Mon 25 November 2024 | 30.47 (1.94%) | 30.51 | 29.95 - 31.14 | 1.2848 times | Fri 22 November 2024 | 29.89 (0.47%) | 29.90 | 29.37 - 30.43 | 1.2649 times | Thu 21 November 2024 | 29.75 (7.99%) | 27.85 | 27.70 - 29.77 | 1.168 times | Wed 20 November 2024 | 27.55 (0.29%) | 27.36 | 26.74 - 27.63 | 1.9557 times | Tue 19 November 2024 | 27.47 (0.15%) | 27.02 | 26.61 - 27.53 | 0.5364 times | Mon 18 November 2024 | 27.43 (7.91%) | 26.12 | 25.93 - 27.69 | 0.8168 times | Fri 15 November 2024 | 25.42 (1.56%) | 25.25 | 25.05 - 25.45 | 0.4007 times | Thu 14 November 2024 | 25.03 (-1.61%) | 25.45 | 24.62 - 25.50 | 0.7994 times | Wed 13 November 2024 | 25.44 (0.32%) | 25.60 | 25.37 - 25.88 | 0.571 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 29.22 and 30.51
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.02 (0%) | 30.32 | 29.70 - 30.99 | 0.3336 times | Tue 26 November 2024 | 30.02 (0.43%) | 30.51 | 29.70 - 31.14 | 0.8171 times | Fri 22 November 2024 | 29.89 (17.58%) | 26.12 | 25.93 - 30.43 | 2.1606 times | Fri 15 November 2024 | 25.42 (4.44%) | 24.67 | 24.62 - 25.88 | 1.1051 times | Fri 08 November 2024 | 24.34 (24.88%) | 19.40 | 19.33 - 25.28 | 1.6607 times | Fri 01 November 2024 | 19.49 (-0.86%) | 19.80 | 19.46 - 20.35 | 0.7294 times | Fri 25 October 2024 | 19.66 (-4.84%) | 20.62 | 19.63 - 20.73 | 0.5967 times | Fri 18 October 2024 | 20.66 (4.93%) | 19.68 | 19.48 - 20.97 | 0.7029 times | Fri 11 October 2024 | 19.69 (-2.04%) | 20.09 | 19.19 - 20.09 | 0.9266 times | Fri 04 October 2024 | 20.10 (-3.18%) | 20.75 | 19.68 - 20.99 | 0.9673 times | Fri 27 September 2024 | 20.76 (-1.28%) | 21.02 | 20.46 - 21.22 | 1.1958 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 24.68 and 36.49
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3579 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7766 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.2356 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1241 times | Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.8372 times | Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.6073 times | Fri 31 May 2024 | 22.25 (0.72%) | 22.20 | 21.65 - 24.16 | 0.7791 times | Tue 30 April 2024 | 22.09 (1.47%) | 21.86 | 21.12 - 22.93 | 0.7261 times | Thu 28 March 2024 | 21.77 (-6.53%) | 23.32 | 21.49 - 23.60 | 0.7672 times | Thu 29 February 2024 | 23.29 (3.93%) | 22.35 | 21.04 - 25.55 | 0.7888 times | Wed 31 January 2024 | 22.41 (11.38%) | 20.20 | 20.20 - 23.51 | 0.7864 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 27.82 |
| 20 day DMA | 25.53 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.43 | 29.14 |
| 12 day EMA | 27.95 | 27.57 | 27.12 |
| 20 day EMA | 26.37 | 25.99 | 25.57 |
| 35 day EMA | 24.62 | 24.3 | 23.96 |
| 50 day EMA | 22.98 | 22.69 | 22.39 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.54 | 29.03 |
| 12 day SMA | 27.82 | 27.44 | 26.97 |
| 20 day SMA | 25.53 | 25.03 | 24.52 |
| 35 day SMA | 23.2 | 22.9 | 22.59 |
| 50 day SMA | 22.35 | 22.17 | 21.99 |
| 100 day SMA | 21.51 | 21.41 | 21.32 |
| 150 day SMA | 21.65 | 21.6 | 21.55 |
| 200 day SMA | 21.82 | 21.79 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.