Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 115.1 and 117.37
| Daily Target 1 | 114.54 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 116.81333333333 |
| Daily Target 4 | 117.92 |
| Daily Target 5 | 119.08 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 116.75 (-0.76%) | 117.13 | 115.71 - 117.98 | 0.8427 times | Thu 23 January 2025 | 117.64 (-0.11%) | 117.23 | 116.64 - 119.30 | 0.8646 times | Wed 22 January 2025 | 117.77 (-0.43%) | 117.25 | 117.01 - 117.98 | 0.7708 times | Tue 21 January 2025 | 118.28 (1.3%) | 117.68 | 117.68 - 119.48 | 0.8998 times | Fri 17 January 2025 | 116.76 (0%) | 118.46 | 116.11 - 118.99 | 1.231 times | Fri 17 January 2025 | 116.76 (-0.21%) | 118.46 | 116.11 - 118.99 | 1.231 times | Thu 16 January 2025 | 117.01 (-0.48%) | 117.32 | 116.77 - 118.33 | 0.9953 times | Wed 15 January 2025 | 117.57 (2.6%) | 119.70 | 117.15 - 120.00 | 0.9174 times | Tue 14 January 2025 | 114.59 (1.33%) | 113.95 | 113.43 - 115.22 | 1.0485 times | Mon 13 January 2025 | 113.09 (3.68%) | 108.99 | 108.20 - 113.31 | 1.199 times | Fri 10 January 2025 | 109.08 (-0.77%) | 108.20 | 107.25 - 109.41 | 1.8427 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 114.35 and 118.12
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 117.31333333333 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 116.75 (-0.01%) | 117.68 | 115.71 - 119.48 | 0.8795 times | Fri 17 January 2025 | 116.76 (0%) | 118.46 | 116.11 - 118.99 | 0.3205 times | Fri 17 January 2025 | 116.76 (7.04%) | 108.99 | 108.20 - 120.00 | 1.4038 times | Fri 10 January 2025 | 109.08 (-0.77%) | 108.74 | 107.25 - 110.08 | 0.8686 times | Wed 08 January 2025 | 109.93 (-1.32%) | 111.44 | 107.97 - 113.58 | 0.9336 times | Fri 03 January 2025 | 111.40 (-0.72%) | 113.12 | 110.10 - 113.95 | 0.8972 times | Fri 27 December 2024 | 112.21 (-1.15%) | 113.26 | 111.53 - 114.24 | 0.7674 times | Fri 20 December 2024 | 113.51 (-10.52%) | 126.46 | 111.88 - 126.46 | 2.8228 times | Fri 13 December 2024 | 126.86 (-7.76%) | 133.63 | 126.23 - 135.00 | 0.8251 times | Tue 26 November 2024 | 137.53 (0%) | 137.60 | 134.58 - 138.14 | 0.2814 times | Tue 26 November 2024 | 137.53 (3.35%) | 135.23 | 134.58 - 141.33 | 0.6257 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 112 and 124.75
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 127.42 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 116.75 (3.64%) | 113.39 | 107.25 - 120.00 | 0.8823 times | Tue 31 December 2024 | 112.65 (-18.09%) | 133.63 | 110.93 - 135.00 | 0.9186 times | Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.8614 times | Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.9875 times | Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 1.0695 times | Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.8773 times | Wed 31 July 2024 | 131.93 (17.79%) | 112.17 | 107.49 - 136.93 | 1.1308 times | Fri 28 June 2024 | 112.00 (-6.26%) | 120.00 | 108.79 - 121.56 | 1.2348 times | Fri 31 May 2024 | 119.48 (6.02%) | 111.64 | 111.01 - 124.17 | 0.9335 times | Tue 30 April 2024 | 112.70 (-8.38%) | 123.01 | 109.58 - 123.44 | 1.1044 times | Thu 28 March 2024 | 123.01 (7.31%) | 114.35 | 110.65 - 123.44 | 1.0938 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 115.44 |
| 20 day DMA | 113.82 |
| 35 day DMA | 118.09 |
| 50 day DMA | 122.32 |
| 100 day DMA | 124.59 |
| 150 day DMA | 122.45 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 117.27 | 117.09 |
| 12 day EMA | 116.1 | 115.98 | 115.68 |
| 20 day EMA | 116.19 | 116.13 | 115.97 |
| 35 day EMA | 118.65 | 118.76 | 118.83 |
| 50 day EMA | 121.89 | 122.1 | 122.28 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 117.44 | 117.32 |
| 12 day SMA | 115.44 | 114.87 | 114.19 |
| 20 day SMA | 113.82 | 113.68 | 113.48 |
| 35 day SMA | 118.09 | 118.73 | 119.17 |
| 50 day SMA | 122.32 | 122.46 | 122.57 |
| 100 day SMA | 124.59 | 124.67 | 124.74 |
| 150 day SMA | 122.45 | 122.44 | 122.41 |
| 200 day SMA | 120.94 | 120.95 | 120.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.