Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 309.14 and 317.14
| Daily Target 1 | 303.09 |
| Daily Target 2 | 307.18 |
| Daily Target 3 | 311.09 |
| Daily Target 4 | 315.18 |
| Daily Target 5 | 319.09 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 311.27 (2.13%) | 308.44 | 307.00 - 315.00 | 0.852 times | Thu 21 November 2024 | 304.79 (2.01%) | 303.38 | 296.85 - 306.36 | 0.7416 times | Wed 20 November 2024 | 298.79 (2.86%) | 288.73 | 283.97 - 301.57 | 1.0754 times | Tue 19 November 2024 | 290.49 (4.14%) | 278.86 | 278.86 - 293.93 | 0.6145 times | Mon 18 November 2024 | 278.94 (-5.42%) | 294.24 | 276.29 - 294.73 | 1.3254 times | Fri 15 November 2024 | 294.93 (-4.69%) | 312.52 | 294.57 - 312.52 | 1.0265 times | Thu 14 November 2024 | 309.45 (-1.72%) | 317.07 | 305.48 - 317.07 | 0.9218 times | Wed 13 November 2024 | 314.88 (-8.37%) | 346.04 | 308.73 - 349.77 | 1.007 times | Tue 12 November 2024 | 343.64 (0.04%) | 343.65 | 338.95 - 354.22 | 1.3534 times | Mon 11 November 2024 | 343.49 (-0.4%) | 347.83 | 338.36 - 348.24 | 1.0824 times | Fri 08 November 2024 | 344.86 (-0.41%) | 348.56 | 340.61 - 353.97 | 1.1704 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 293.78 and 332.49
| Weekly Target 1 | 262.14 |
| Weekly Target 2 | 286.71 |
| Weekly Target 3 | 300.85333333333 |
| Weekly Target 4 | 325.42 |
| Weekly Target 5 | 339.56 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 311.27 (5.54%) | 294.24 | 276.29 - 315.00 | 0.9467 times | Fri 15 November 2024 | 294.93 (-14.48%) | 347.83 | 294.57 - 354.22 | 1.1073 times | Fri 08 November 2024 | 344.86 (26.48%) | 275.28 | 269.00 - 353.97 | 1.7107 times | Fri 01 November 2024 | 272.66 (-0.92%) | 277.73 | 266.45 - 289.16 | 0.8337 times | Fri 25 October 2024 | 275.20 (-9%) | 301.79 | 274.63 - 302.00 | 1.1429 times | Fri 18 October 2024 | 302.43 (-3.3%) | 313.88 | 301.89 - 319.53 | 0.646 times | Fri 11 October 2024 | 312.76 (8.33%) | 288.47 | 281.77 - 314.00 | 0.9886 times | Fri 04 October 2024 | 288.71 (-10.84%) | 323.00 | 282.92 - 326.50 | 1.091 times | Fri 27 September 2024 | 323.81 (-9.66%) | 361.24 | 320.31 - 366.41 | 0.6466 times | Fri 20 September 2024 | 358.42 (12.79%) | 320.05 | 318.12 - 360.54 | 0.8865 times | Fri 13 September 2024 | 317.79 (-1.07%) | 323.22 | 289.49 - 326.79 | 0.8368 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 289.14 and 376.36
| Monthly Target 1 | 223.61 |
| Monthly Target 2 | 267.44 |
| Monthly Target 3 | 310.83 |
| Monthly Target 4 | 354.66 |
| Monthly Target 5 | 398.05 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 311.27 (16.58%) | 267.00 | 267.00 - 354.22 | 1.0689 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 1.1761 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.8396 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.8741 times | Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.2777 times | Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.7439 times | Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.8899 times | Tue 30 April 2024 | 205.94 (-18.34%) | 254.78 | 204.59 - 255.57 | 1.0223 times | Thu 28 March 2024 | 252.20 (21.07%) | 208.93 | 188.50 - 257.29 | 1.1812 times | Thu 29 February 2024 | 208.31 (23.62%) | 168.93 | 167.51 - 220.82 | 0.9264 times | Wed 31 January 2024 | 168.51 (-2.05%) | 170.22 | 152.43 - 178.77 | 1.0238 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 296.86 |
| 12 day DMA | 315.15 |
| 20 day DMA | 305.61 |
| 35 day DMA | 301.47 |
| 50 day DMA | 308.5 |
| 100 day DMA | 313.34 |
| 150 day DMA | 294.64 |
| 200 day DMA | 275.79 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.12 | 300.54 | 298.42 |
| 12 day EMA | 305.91 | 304.93 | 304.95 |
| 20 day EMA | 306.02 | 305.47 | 305.54 |
| 35 day EMA | 307.94 | 307.74 | 307.91 |
| 50 day EMA | 307.33 | 307.17 | 307.27 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.86 | 293.59 | 294.52 |
| 12 day SMA | 315.15 | 317.85 | 319.89 |
| 20 day SMA | 305.61 | 303.81 | 302.49 |
| 35 day SMA | 301.47 | 300.82 | 300.48 |
| 50 day SMA | 308.5 | 308.63 | 308.59 |
| 100 day SMA | 313.34 | 313.16 | 313.02 |
| 150 day SMA | 294.64 | 293.97 | 293.36 |
| 200 day SMA | 275.79 | 275.1 | 274.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.