Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 197.36 and 206.74
| Daily Target 1 | 189.65 |
| Daily Target 2 | 195.68 |
| Daily Target 3 | 199.03 |
| Daily Target 4 | 205.06 |
| Daily Target 5 | 208.41 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.71 (1.2%) | 201.20 | 193.00 - 202.38 | 0.9071 times |
| Fri 28 March 2025 | 199.32 (-2.07%) | 201.12 | 199.27 - 206.30 | 0.832 times |
| Wed 26 March 2025 | 203.53 (-3.31%) | 209.47 | 203.01 - 212.20 | 0.4047 times |
| Mon 24 March 2025 | 210.50 (5.86%) | 201.82 | 201.82 - 211.94 | 1.1697 times |
| Fri 21 March 2025 | 198.85 (-6.48%) | 208.44 | 198.10 - 208.44 | 1.5861 times |
| Thu 20 March 2025 | 212.62 (-0.96%) | 213.51 | 212.25 - 216.25 | 0.6862 times |
| Wed 19 March 2025 | 214.69 (3.72%) | 206.70 | 205.17 - 217.06 | 1.0719 times |
| Tue 18 March 2025 | 206.98 (-4.31%) | 213.08 | 200.15 - 213.08 | 1.3 times |
| Mon 17 March 2025 | 216.30 (2.66%) | 211.00 | 208.79 - 216.68 | 0.9687 times |
| Fri 14 March 2025 | 210.70 (0.52%) | 213.14 | 207.02 - 214.69 | 1.0737 times |
| Thu 13 March 2025 | 209.62 (0.05%) | 209.10 | 202.00 - 210.72 | 1.1199 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 197.36 and 206.74
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 199.03 |
| Weekly Target 4 | 205.06 |
| Weekly Target 5 | 208.41 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.71 (1.2%) | 201.20 | 193.00 - 202.38 | 0.2119 times |
| Fri 28 March 2025 | 199.32 (0.24%) | 201.82 | 199.27 - 212.20 | 0.5621 times |
| Fri 21 March 2025 | 198.85 (-5.62%) | 211.00 | 198.10 - 217.06 | 1.3111 times |
| Fri 14 March 2025 | 210.70 (-4.51%) | 218.50 | 202.00 - 223.67 | 1.2785 times |
| Fri 07 March 2025 | 220.64 (-3.05%) | 226.99 | 206.80 - 228.05 | 1.5768 times |
| Fri 28 February 2025 | 227.59 (-10.59%) | 254.23 | 219.52 - 275.51 | 1.712 times |
| Fri 21 February 2025 | 254.56 (-1.15%) | 257.67 | 251.22 - 275.81 | 0.7116 times |
| Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.7655 times |
| Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 0.9797 times |
| Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 0.8909 times |
| Fri 24 January 2025 | 268.58 (1.34%) | 266.93 | 258.76 - 280.00 | 1.0524 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 179.83 and 214.88
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 207.58666666667 |
| Monthly Target 4 | 222.17 |
| Monthly Target 5 | 242.64 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.4339 times |
| Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.21 times |
| Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.4227 times |
| Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.1529 times |
| Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.9271 times |
| Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.9228 times |
| Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.6587 times |
| Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.6858 times |
| Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.0025 times |
| Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.5836 times |
| Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.6982 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 207.86 |
| 20 day DMA | 211.81 |
| 35 day DMA | 230.71 |
| 50 day DMA | 243.12 |
| 100 day DMA | 260.78 |
| 150 day DMA | 279.61 |
| 200 day DMA | 282.8 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.56 | 204.48 | 207.06 |
| 12 day EMA | 208.56 | 209.8 | 211.71 |
| 20 day EMA | 215.02 | 216.42 | 218.22 |
| 35 day EMA | 226.46 | 227.92 | 229.6 |
| 50 day EMA | 239.52 | 241.06 | 242.76 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 204.96 | 208.04 |
| 12 day SMA | 207.86 | 208.92 | 210.58 |
| 20 day SMA | 211.81 | 213.32 | 215.15 |
| 35 day SMA | 230.71 | 233.09 | 235.39 |
| 50 day SMA | 243.12 | 244.18 | 245.14 |
| 100 day SMA | 260.78 | 261.55 | 262.35 |
| 150 day SMA | 279.61 | 280.41 | 281.18 |
| 200 day SMA | 282.8 | 283.05 | 283.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.