Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.89 and 8.94
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.98 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.93 (-1.33%) | 8.95 | 8.90 - 8.95 | 0.0611 times |
| Wed 02 April 2025 | 9.05 (0.56%) | 9.26 | 9.05 - 9.27 | 0.0916 times |
| Tue 01 April 2025 | 9.00 (0.11%) | 9.00 | 8.99 - 9.17 | 0.3435 times |
| Mon 31 March 2025 | 8.99 (-1.75%) | 9.05 | 8.93 - 9.32 | 0.6947 times |
| Fri 28 March 2025 | 9.15 (2.12%) | 9.23 | 8.99 - 9.45 | 0.7252 times |
| Wed 26 March 2025 | 8.96 (-1.21%) | 9.05 | 8.80 - 9.05 | 1.5954 times |
| Mon 24 March 2025 | 9.07 (-5.62%) | 9.40 | 8.89 - 9.65 | 2.6641 times |
| Fri 21 March 2025 | 9.61 (-3.03%) | 10.09 | 9.14 - 10.09 | 3.6412 times |
| Thu 20 March 2025 | 9.91 (0.3%) | 9.93 | 9.84 - 9.94 | 0.1221 times |
| Wed 19 March 2025 | 9.88 (-0.7%) | 9.86 | 9.86 - 9.97 | 0.0611 times |
| Tue 18 March 2025 | 9.95 (2.26%) | 9.78 | 9.78 - 9.97 | 0.1145 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.71 and 9.13
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.93 (-2.4%) | 9.05 | 8.90 - 9.32 | 0.4022 times |
| Fri 28 March 2025 | 9.15 (-4.79%) | 9.40 | 8.80 - 9.65 | 1.6836 times |
| Fri 21 March 2025 | 9.61 (-3.71%) | 9.84 | 9.14 - 10.09 | 1.5392 times |
| Fri 14 March 2025 | 9.98 (-0.1%) | 10.10 | 9.70 - 10.29 | 0.4022 times |
| Fri 07 March 2025 | 9.99 (-3.66%) | 10.26 | 9.61 - 10.28 | 0.9347 times |
| Fri 28 February 2025 | 10.37 (-1.24%) | 10.55 | 10.00 - 10.55 | 0.6858 times |
| Fri 21 February 2025 | 10.50 (-3.49%) | 10.81 | 10.31 - 11.08 | 0.9875 times |
| Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 0.923 times |
| Fri 07 February 2025 | 11.20 (-2.95%) | 11.32 | 10.97 - 11.54 | 1.333 times |
| Fri 31 January 2025 | 11.54 (5.87%) | 10.78 | 10.57 - 11.98 | 1.1087 times |
| Fri 24 January 2025 | 10.90 (1.68%) | 10.63 | 10.51 - 10.90 | 0.5311 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.73 and 9.1
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.93 (-0.67%) | 9.00 | 8.90 - 9.27 | 0.024 times |
| Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 0.6879 times |
| Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.5638 times |
| Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5622 times |
| Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.7112 times |
| Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.4221 times |
| Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.6152 times |
| Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.3915 times |
| Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.3679 times |
| Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.6542 times |
| Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3648 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.1 | 9.13 |
| 12 day EMA | 9.29 | 9.35 | 9.4 |
| 20 day EMA | 9.51 | 9.57 | 9.62 |
| 35 day EMA | 9.84 | 9.89 | 9.94 |
| 50 day EMA | 10.17 | 10.22 | 10.27 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.03 | 9.03 |
| 12 day SMA | 9.35 | 9.44 | 9.51 |
| 20 day SMA | 9.55 | 9.61 | 9.66 |
| 35 day SMA | 9.93 | 9.98 | 10.04 |
| 50 day SMA | 10.26 | 10.29 | 10.33 |
| 100 day SMA | 10.32 | 10.37 | 10.41 |
| 150 day SMA | 11.6 | 11.63 | 11.65 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.