Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.2 and 5.44
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.62 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.38 (-1.47%) | 5.42 | 5.26 - 5.50 | 1.2854 times |
| Fri 28 March 2025 | 5.46 (0.92%) | 5.44 | 5.41 - 5.59 | 1.022 times |
| Wed 26 March 2025 | 5.41 (-1.64%) | 5.41 | 5.33 - 5.49 | 0.8328 times |
| Mon 24 March 2025 | 5.50 (0.55%) | 5.47 | 5.41 - 5.58 | 1.1001 times |
| Fri 21 March 2025 | 5.47 (-0.73%) | 5.47 | 5.34 - 5.52 | 1.2366 times |
| Thu 20 March 2025 | 5.51 (-2.82%) | 5.58 | 5.47 - 5.70 | 0.7139 times |
| Wed 19 March 2025 | 5.67 (1.61%) | 5.63 | 5.56 - 5.71 | 0.5968 times |
| Tue 18 March 2025 | 5.58 (-2.96%) | 5.72 | 5.55 - 6.00 | 0.9401 times |
| Mon 17 March 2025 | 5.75 (4.17%) | 5.58 | 5.51 - 5.77 | 0.9713 times |
| Fri 14 March 2025 | 5.52 (3.37%) | 5.43 | 5.39 - 5.58 | 1.301 times |
| Thu 13 March 2025 | 5.34 (-5.49%) | 5.62 | 5.31 - 5.64 | 1.0669 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.2 and 5.44
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.38 (-1.47%) | 5.42 | 5.26 - 5.50 | 0.2993 times |
| Fri 28 March 2025 | 5.46 (-0.18%) | 5.47 | 5.33 - 5.59 | 0.6882 times |
| Fri 21 March 2025 | 5.47 (-0.91%) | 5.58 | 5.34 - 6.00 | 1.0384 times |
| Fri 14 March 2025 | 5.52 (-8.91%) | 6.03 | 5.31 - 6.05 | 1.3704 times |
| Fri 07 March 2025 | 6.06 (-3.35%) | 6.28 | 5.79 - 6.30 | 1.2859 times |
| Fri 28 February 2025 | 6.27 (-5.86%) | 6.69 | 6.13 - 6.79 | 1.0684 times |
| Fri 21 February 2025 | 6.66 (-6.98%) | 7.23 | 6.65 - 7.46 | 1.0911 times |
| Fri 14 February 2025 | 7.16 (-3.89%) | 7.58 | 7.10 - 8.00 | 1.1974 times |
| Fri 07 February 2025 | 7.45 (-1.72%) | 7.40 | 7.02 - 7.57 | 1.0588 times |
| Fri 31 January 2025 | 7.58 (-5.49%) | 8.00 | 7.55 - 8.11 | 0.9021 times |
| Fri 24 January 2025 | 8.02 (2.56%) | 8.00 | 8.00 - 8.45 | 0.8862 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.8 and 5.84
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7319 times |
| Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6902 times |
| Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.7038 times |
| Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.6377 times |
| Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.1398 times |
| Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.793 times |
| Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 0.9631 times |
| Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.8216 times |
| Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.4565 times |
| Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 2.0623 times |
| Fri 31 May 2024 | 11.64 (-0.51%) | 11.68 | 10.62 - 13.39 | 1.6672 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.49 | 5.5 |
| 12 day EMA | 5.58 | 5.62 | 5.65 |
| 20 day EMA | 5.79 | 5.83 | 5.87 |
| 35 day EMA | 6.2 | 6.25 | 6.3 |
| 50 day EMA | 6.68 | 6.73 | 6.78 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.47 | 5.51 |
| 12 day SMA | 5.52 | 5.55 | 5.58 |
| 20 day SMA | 5.7 | 5.74 | 5.8 |
| 35 day SMA | 6.28 | 6.33 | 6.38 |
| 50 day SMA | 6.73 | 6.78 | 6.83 |
| 100 day SMA | 7.28 | 7.31 | 7.35 |
| 150 day SMA | 8.04 | 8.08 | 8.11 |
| 200 day SMA | 8.69 | 8.72 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.