Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 50.66 and 51.87
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.1 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (0%) | 50.96 | 50.14 - 51.35 | 0.9377 times | Tue 26 November 2024 | 51.17 (-0.56%) | 50.96 | 50.14 - 51.35 | 0.9377 times | Mon 25 November 2024 | 51.46 (2.08%) | 51.01 | 51.01 - 52.71 | 1.2009 times | Fri 22 November 2024 | 50.41 (2.58%) | 49.35 | 49.35 - 50.85 | 0.5452 times | Thu 21 November 2024 | 49.14 (2.82%) | 48.27 | 48.24 - 49.59 | 0.9283 times | Wed 20 November 2024 | 47.79 (0.55%) | 48.03 | 47.02 - 48.09 | 0.8813 times | Tue 19 November 2024 | 47.53 (-2.36%) | 49.54 | 47.19 - 49.54 | 0.7121 times | Mon 18 November 2024 | 48.68 (-0.39%) | 49.34 | 48.12 - 49.34 | 1.0106 times | Fri 15 November 2024 | 48.87 (-0.33%) | 49.45 | 48.76 - 49.83 | 1.577 times | Thu 14 November 2024 | 49.03 (-2.45%) | 50.92 | 48.76 - 50.92 | 1.2691 times | Wed 13 November 2024 | 50.26 (-2.97%) | 51.99 | 50.26 - 51.99 | 1.1351 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 50.66 and 51.87
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (0%) | 50.96 | 50.14 - 51.35 | 0.1933 times | Tue 26 November 2024 | 51.17 (1.51%) | 51.01 | 50.14 - 52.71 | 0.4408 times | Fri 22 November 2024 | 50.41 (3.15%) | 49.34 | 47.02 - 50.85 | 0.8404 times | Fri 15 November 2024 | 48.87 (-5.66%) | 52.50 | 48.76 - 52.74 | 1.3509 times | Fri 08 November 2024 | 51.80 (21.34%) | 42.85 | 42.77 - 53.29 | 1.3916 times | Fri 01 November 2024 | 42.69 (10.37%) | 38.13 | 38.13 - 42.97 | 1.4027 times | Fri 25 October 2024 | 38.68 (-11.51%) | 44.04 | 36.23 - 44.04 | 0.928 times | Fri 18 October 2024 | 43.71 (-2.15%) | 45.12 | 43.45 - 46.08 | 0.6122 times | Fri 11 October 2024 | 44.67 (-2.08%) | 45.65 | 42.63 - 46.73 | 1.1731 times | Fri 04 October 2024 | 45.62 (6.59%) | 41.94 | 41.35 - 45.85 | 1.6672 times | Fri 27 September 2024 | 42.80 (-3.41%) | 44.69 | 41.91 - 44.69 | 0.7575 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 46.5 and 57.97
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0744 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.1507 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7841 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7565 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.9394 times | Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.156 times | Fri 31 May 2024 | 43.75 (-2.08%) | 44.40 | 42.07 - 50.52 | 1.145 times | Tue 30 April 2024 | 44.68 (21.18%) | 37.07 | 31.78 - 48.63 | 1.6657 times | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 0.7837 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.5445 times | Wed 31 January 2024 | 30.52 (8.92%) | 27.99 | 27.49 - 31.45 | 0.6594 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 49.78 |
| 20 day DMA | 48.92 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.51 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.22 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.38 | 49.98 |
| 12 day EMA | 49.71 | 49.44 | 49.13 |
| 20 day EMA | 48.7 | 48.44 | 48.15 |
| 35 day EMA | 47.4 | 47.18 | 46.94 |
| 50 day EMA | 45.78 | 45.56 | 45.33 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.99 | 49.27 |
| 12 day SMA | 49.78 | 49.85 | 49.9 |
| 20 day SMA | 48.92 | 48.41 | 47.91 |
| 35 day SMA | 46.34 | 46.13 | 45.94 |
| 50 day SMA | 45.51 | 45.35 | 45.18 |
| 100 day SMA | 43.42 | 43.29 | 43.16 |
| 150 day SMA | 43.22 | 43.17 | 43.14 |
| 200 day SMA | 41.19 | 41.1 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.