Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 25.87 and 27.51
| Daily Target 1 | 25.37 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.65 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.36 (-1.05%) | 27.66 | 26.02 - 27.66 | 2.4269 times |
| Wed 26 March 2025 | 27.65 (1.39%) | 26.84 | 26.74 - 27.65 | 0.6836 times |
| Mon 24 March 2025 | 27.27 (3.02%) | 26.82 | 26.68 - 27.40 | 0.5896 times |
| Fri 21 March 2025 | 26.47 (-0.82%) | 26.29 | 25.65 - 26.98 | 1.2271 times |
| Thu 20 March 2025 | 26.69 (-1.48%) | 26.76 | 26.48 - 27.30 | 0.6563 times |
| Wed 19 March 2025 | 27.09 (4.11%) | 26.34 | 26.34 - 27.21 | 0.8904 times |
| Tue 18 March 2025 | 26.02 (-2.29%) | 26.28 | 25.55 - 27.31 | 1.1246 times |
| Mon 17 March 2025 | 26.63 (1.95%) | 25.99 | 25.99 - 26.79 | 0.9981 times |
| Fri 14 March 2025 | 26.12 (0.62%) | 26.21 | 26.01 - 26.98 | 0.5418 times |
| Thu 13 March 2025 | 25.96 (-2.55%) | 26.54 | 25.41 - 26.73 | 0.8614 times |
| Wed 12 March 2025 | 26.64 (-0.63%) | 27.04 | 26.08 - 27.05 | 0.7366 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 26.69 and 28.33
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.36 (3.36%) | 26.82 | 26.02 - 27.66 | 0.809 times |
| Fri 21 March 2025 | 26.47 (1.34%) | 25.99 | 25.55 - 27.31 | 1.0706 times |
| Fri 14 March 2025 | 26.12 (-6.61%) | 27.39 | 25.41 - 28.37 | 1.0153 times |
| Fri 07 March 2025 | 27.97 (2.83%) | 27.11 | 25.13 - 28.00 | 0.846 times |
| Fri 28 February 2025 | 27.20 (-1.41%) | 27.69 | 26.56 - 28.25 | 1.0242 times |
| Fri 21 February 2025 | 27.59 (-9.36%) | 30.57 | 27.19 - 31.25 | 0.7481 times |
| Fri 14 February 2025 | 30.44 (-11.84%) | 35.06 | 27.92 - 35.75 | 1.9409 times |
| Fri 07 February 2025 | 34.53 (-21.91%) | 43.10 | 34.52 - 44.68 | 0.6954 times |
| Fri 31 January 2025 | 44.22 (-2.58%) | 45.25 | 44.00 - 47.42 | 1.189 times |
| Fri 24 January 2025 | 45.39 (3.51%) | 44.05 | 43.73 - 45.84 | 0.6614 times |
| Fri 17 January 2025 | 43.85 (0%) | 44.46 | 43.57 - 44.46 | 0.0721 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 26.25 and 29.49
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.36 (0.59%) | 27.11 | 25.13 - 28.37 | 1.1086 times |
| Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.3065 times |
| Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0922 times |
| Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8723 times |
| Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0302 times |
| Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.1034 times |
| Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7519 times |
| Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7254 times |
| Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.9008 times |
| Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.1085 times |
| Fri 31 May 2024 | 43.75 (-2.08%) | 44.40 | 42.07 - 50.52 | 1.098 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.75 |
| 35 day DMA | 28.58 |
| 50 day DMA | 33.42 |
| 100 day DMA | 39.95 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.08 | 26.8 |
| 12 day EMA | 27.06 | 27 | 26.88 |
| 20 day EMA | 27.67 | 27.7 | 27.7 |
| 35 day EMA | 30.55 | 30.74 | 30.92 |
| 50 day EMA | 33.55 | 33.8 | 34.05 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.03 | 26.71 |
| 12 day SMA | 26.73 | 26.72 | 26.74 |
| 20 day SMA | 26.75 | 26.76 | 26.75 |
| 35 day SMA | 28.58 | 29.06 | 29.49 |
| 50 day SMA | 33.42 | 33.73 | 34.01 |
| 100 day SMA | 39.95 | 40.1 | 40.25 |
| 150 day SMA | 40.77 | 40.85 | 40.92 |
| 200 day SMA | 40.79 | 40.86 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.