Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 354.39 and 376.47
| Daily Target 1 | 338.01 |
| Daily Target 2 | 348.68 |
| Daily Target 3 | 360.08666666667 |
| Daily Target 4 | 370.76 |
| Daily Target 5 | 382.17 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.36 (-2.28%) | 358.71 | 349.41 - 371.49 | 1.31 times |
| Thu 03 April 2025 | 367.76 (-3.86%) | 365.30 | 356.56 - 372.56 | 1.3665 times |
| Wed 02 April 2025 | 382.51 (2.3%) | 373.15 | 371.70 - 386.71 | 0.6842 times |
| Tue 01 April 2025 | 373.91 (2.01%) | 377.00 | 367.84 - 379.00 | 0.7931 times |
| Mon 31 March 2025 | 366.54 (1.97%) | 353.72 | 351.31 - 368.21 | 1.008 times |
| Fri 28 March 2025 | 359.47 (-3.34%) | 365.96 | 356.51 - 367.97 | 0.9008 times |
| Wed 26 March 2025 | 371.90 (1.57%) | 369.58 | 363.22 - 372.79 | 0.6995 times |
| Mon 24 March 2025 | 366.16 (4.45%) | 351.83 | 351.83 - 366.95 | 0.9271 times |
| Fri 21 March 2025 | 350.57 (2.84%) | 339.21 | 335.86 - 351.25 | 1.4796 times |
| Thu 20 March 2025 | 340.89 (-0.82%) | 342.24 | 340.61 - 348.67 | 0.8312 times |
| Wed 19 March 2025 | 343.72 (-0.03%) | 341.91 | 338.61 - 345.74 | 0.8216 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 354.39 and 391.69
| Weekly Target 1 | 327.86 |
| Weekly Target 2 | 343.61 |
| Weekly Target 3 | 365.16 |
| Weekly Target 4 | 380.91 |
| Weekly Target 5 | 402.46 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.36 (-0.03%) | 353.72 | 349.41 - 386.71 | 1.1521 times |
| Fri 28 March 2025 | 359.47 (2.54%) | 351.83 | 351.83 - 372.79 | 0.5641 times |
| Fri 21 March 2025 | 350.57 (-1.93%) | 351.74 | 335.86 - 360.88 | 1.245 times |
| Fri 14 March 2025 | 357.48 (0.58%) | 354.99 | 309.01 - 363.58 | 1.9208 times |
| Fri 07 March 2025 | 355.43 (-2.98%) | 365.19 | 338.86 - 371.13 | 0.8397 times |
| Fri 28 February 2025 | 366.36 (1.33%) | 361.51 | 353.00 - 370.01 | 0.73 times |
| Fri 21 February 2025 | 361.54 (-0.99%) | 362.51 | 352.50 - 371.00 | 0.9952 times |
| Fri 14 February 2025 | 365.14 (-2.57%) | 378.41 | 357.92 - 378.75 | 1.0205 times |
| Fri 07 February 2025 | 374.79 (-9.06%) | 404.52 | 374.00 - 414.62 | 0.9294 times |
| Fri 31 January 2025 | 412.15 (-1.36%) | 415.29 | 407.72 - 427.14 | 0.6032 times |
| Fri 24 January 2025 | 417.83 (3.17%) | 411.48 | 409.99 - 424.53 | 0.6854 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 335.74 and 373.04
| Monthly Target 1 | 327.86 |
| Monthly Target 2 | 343.61 |
| Monthly Target 3 | 365.16 |
| Monthly Target 4 | 380.91 |
| Monthly Target 5 | 402.46 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 359.36 (-1.96%) | 377.00 | 349.41 - 386.71 | 0.2365 times |
| Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.2229 times |
| Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 0.9374 times |
| Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8324 times |
| Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.5919 times |
| Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8772 times |
| Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.2179 times |
| Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2311 times |
| Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.9506 times |
| Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.9022 times |
| Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.8277 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 370.02 |
| 12 day DMA | 360.55 |
| 20 day DMA | 354.62 |
| 35 day DMA | 357.73 |
| 50 day DMA | 372 |
| 100 day DMA | 386.55 |
| 150 day DMA | 383.18 |
| 200 day DMA | 381.03 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.55 | 370.15 | 371.34 |
| 12 day EMA | 362.8 | 363.43 | 362.64 |
| 20 day EMA | 361.33 | 361.54 | 360.89 |
| 35 day EMA | 367.2 | 367.66 | 367.65 |
| 50 day EMA | 374.93 | 375.57 | 375.89 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.02 | 370.04 | 370.87 |
| 12 day SMA | 360.55 | 360.35 | 359.5 |
| 20 day SMA | 354.62 | 354.23 | 353.02 |
| 35 day SMA | 357.73 | 358.16 | 358.41 |
| 50 day SMA | 372 | 373.26 | 374 |
| 100 day SMA | 386.55 | 386.72 | 386.84 |
| 150 day SMA | 383.18 | 383.33 | 383.33 |
| 200 day SMA | 381.03 | 381.18 | 381.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.