Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 334.3 and 342.12
| Daily Target 1 | 332.93 |
| Daily Target 2 | 335.66 |
| Daily Target 3 | 340.75333333333 |
| Daily Target 4 | 343.48 |
| Daily Target 5 | 348.57 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 338.38 (-0.12%) | 338.51 | 338.03 - 345.85 | 0.9323 times | Thu 21 November 2024 | 338.78 (-1.31%) | 339.24 | 331.74 - 339.84 | 1.3401 times | Wed 20 November 2024 | 343.26 (0.32%) | 340.59 | 338.58 - 344.69 | 0.845 times | Tue 19 November 2024 | 342.17 (-3.16%) | 349.99 | 341.79 - 350.15 | 0.8712 times | Mon 18 November 2024 | 353.35 (-3.24%) | 360.85 | 350.35 - 361.98 | 1.4533 times | Fri 15 November 2024 | 365.17 (-4.6%) | 362.67 | 361.66 - 378.09 | 1.4897 times | Thu 14 November 2024 | 382.77 (0.01%) | 382.99 | 380.79 - 385.93 | 0.7245 times | Wed 13 November 2024 | 382.74 (0.78%) | 381.38 | 378.98 - 385.45 | 0.6451 times | Tue 12 November 2024 | 379.79 (-0.2%) | 382.77 | 379.51 - 386.99 | 0.6933 times | Mon 11 November 2024 | 380.54 (-1.23%) | 386.65 | 379.93 - 390.81 | 1.0056 times | Fri 08 November 2024 | 385.26 (-2.03%) | 392.45 | 384.94 - 394.49 | 0.7044 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 319.94 and 350.18
| Weekly Target 1 | 313.79 |
| Weekly Target 2 | 326.09 |
| Weekly Target 3 | 344.03333333333 |
| Weekly Target 4 | 356.33 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 338.38 (-7.34%) | 360.85 | 331.74 - 361.98 | 0.9824 times | Fri 15 November 2024 | 365.17 (-5.21%) | 386.65 | 361.66 - 390.81 | 0.8228 times | Fri 08 November 2024 | 385.26 (2.02%) | 373.01 | 371.66 - 395.93 | 0.7668 times | Fri 01 November 2024 | 377.65 (1.17%) | 373.73 | 365.34 - 380.18 | 0.7413 times | Fri 25 October 2024 | 373.30 (1.19%) | 368.39 | 358.39 - 378.15 | 0.9182 times | Fri 18 October 2024 | 368.92 (-0.45%) | 370.58 | 352.40 - 379.38 | 1.3637 times | Fri 11 October 2024 | 370.58 (-2.94%) | 381.40 | 355.58 - 381.40 | 0.9732 times | Fri 04 October 2024 | 381.80 (-5.5%) | 404.39 | 368.17 - 404.89 | 1.1298 times | Fri 27 September 2024 | 404.01 (0.5%) | 397.13 | 387.53 - 412.00 | 1.141 times | Fri 20 September 2024 | 402.01 (6.26%) | 377.51 | 377.51 - 409.59 | 1.1609 times | Fri 13 September 2024 | 378.34 (2.92%) | 368.25 | 356.02 - 383.50 | 1.0729 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 302.97 and 367.16
| Monthly Target 1 | 291.16 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 378.96 |
| Monthly Target 5 | 419.54 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 338.38 (-8.29%) | 370.26 | 331.74 - 395.93 | 0.6785 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.1746 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.1873 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.8813 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8701 times | Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.7983 times | Fri 31 May 2024 | 395.09 (-2.41%) | 403.14 | 375.31 - 421.21 | 0.981 times | Tue 30 April 2024 | 404.84 (-22.57%) | 520.84 | 402.00 - 529.67 | 1.0845 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 0.8058 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.5385 times | Wed 31 January 2024 | 502.05 (2.46%) | 485.25 | 464.81 - 511.58 | 0.5905 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 343.19 |
| 12 day DMA | 365.46 |
| 20 day DMA | 371.12 |
| 35 day DMA | 369.73 |
| 50 day DMA | 376.81 |
| 100 day DMA | 372.48 |
| 150 day DMA | 378.52 |
| 200 day DMA | 409.57 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 349.23 | 354.46 |
| 12 day EMA | 358.08 | 361.66 | 365.82 |
| 20 day EMA | 364.4 | 367.14 | 370.12 |
| 35 day EMA | 370.89 | 372.8 | 374.8 |
| 50 day EMA | 373.33 | 374.76 | 376.23 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.19 | 348.55 | 357.34 |
| 12 day SMA | 365.46 | 369.55 | 373.23 |
| 20 day SMA | 371.12 | 372.87 | 374.29 |
| 35 day SMA | 369.73 | 370.98 | 371.94 |
| 50 day SMA | 376.81 | 377.61 | 378.29 |
| 100 day SMA | 372.48 | 373 | 373.51 |
| 150 day SMA | 378.52 | 378.99 | 379.47 |
| 200 day SMA | 409.57 | 410.54 | 411.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.