Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 115.42 and 119.86
| Daily Target 1 | 114.59 |
| Daily Target 2 | 116.24 |
| Daily Target 3 | 119.02666666667 |
| Daily Target 4 | 120.68 |
| Daily Target 5 | 123.47 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.90 (-2%) | 120.33 | 117.37 - 121.81 | 4.4718 times | Thu 30 January 2025 | 120.30 (-1.84%) | 123.69 | 118.78 - 124.27 | 0.9833 times | Wed 29 January 2025 | 122.56 (0.77%) | 120.09 | 116.54 - 123.78 | 1.2704 times | Tue 28 January 2025 | 121.62 (0.42%) | 120.09 | 119.61 - 122.35 | 0.9001 times | Mon 27 January 2025 | 121.11 (0.06%) | 120.97 | 119.57 - 122.33 | 0.6479 times | Fri 24 January 2025 | 121.04 (0.39%) | 119.74 | 119.69 - 121.87 | 0.4519 times | Thu 23 January 2025 | 120.57 (0.02%) | 120.05 | 119.89 - 121.64 | 0.4126 times | Wed 22 January 2025 | 120.55 (-0.38%) | 120.39 | 119.33 - 121.31 | 0.2944 times | Tue 21 January 2025 | 121.01 (1.2%) | 120.22 | 119.82 - 122.41 | 0.3331 times | Fri 17 January 2025 | 119.58 (0%) | 118.61 | 117.55 - 119.75 | 0.2346 times | Fri 17 January 2025 | 119.58 (1.66%) | 118.61 | 117.55 - 119.75 | 0.2346 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 113.36 and 121.09
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 119.57 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.90 (-2.59%) | 120.97 | 116.54 - 124.27 | 4.3538 times | Fri 24 January 2025 | 121.04 (1.22%) | 120.22 | 119.33 - 122.41 | 0.7851 times | Fri 17 January 2025 | 119.58 (0%) | 118.61 | 117.55 - 119.75 | 0.1234 times | Fri 17 January 2025 | 119.58 (8.94%) | 108.90 | 108.77 - 121.55 | 0.9794 times | Fri 10 January 2025 | 109.77 (-0.5%) | 109.65 | 105.99 - 112.54 | 0.4529 times | Wed 08 January 2025 | 110.32 (-2.66%) | 113.41 | 109.09 - 115.40 | 0.5096 times | Fri 03 January 2025 | 113.34 (-0.31%) | 112.97 | 110.34 - 114.44 | 0.5371 times | Fri 27 December 2024 | 113.69 (-0.8%) | 113.84 | 112.43 - 119.85 | 0.4918 times | Fri 20 December 2024 | 114.61 (-6.2%) | 122.51 | 111.98 - 123.55 | 1.1784 times | Fri 13 December 2024 | 122.18 (-2.94%) | 124.81 | 120.42 - 126.14 | 0.5885 times | Tue 26 November 2024 | 125.88 (0%) | 126.70 | 125.72 - 127.38 | 0.1009 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 111.95 and 130.23
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 116.05333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.8836 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.6299 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.8261 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.8619 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.8428 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.8903 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.1973 times | Fri 28 June 2024 | 83.42 (1.19%) | 83.26 | 78.91 - 83.64 | 0.8437 times | Fri 31 May 2024 | 82.44 (3.49%) | 80.60 | 78.56 - 87.21 | 1.2198 times | Tue 30 April 2024 | 79.66 (-8.43%) | 87.00 | 76.00 - 87.00 | 0.8048 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.4819 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 120.29 |
| 20 day DMA | 117.28 |
| 35 day DMA | 116.74 |
| 50 day DMA | 118.86 |
| 100 day DMA | 112.97 |
| 150 day DMA | 106.48 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 121.07 | 121.46 |
| 12 day EMA | 119.53 | 119.83 | 119.74 |
| 20 day EMA | 118.71 | 118.8 | 118.64 |
| 35 day EMA | 118.94 | 119 | 118.92 |
| 50 day EMA | 119.24 | 119.29 | 119.25 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 121.33 | 121.38 |
| 12 day SMA | 120.29 | 120.43 | 120.14 |
| 20 day SMA | 117.28 | 117.05 | 116.62 |
| 35 day SMA | 116.74 | 116.94 | 117.05 |
| 50 day SMA | 118.86 | 119.03 | 119.07 |
| 100 day SMA | 112.97 | 112.83 | 112.66 |
| 150 day SMA | 106.48 | 106.24 | 105.97 |
| 200 day SMA | 100.32 | 100.13 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.