Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.37 and 5.54
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.67 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.46 (-1.62%) | 5.56 | 5.44 - 5.61 | 0.6837 times | Thu 02 January 2025 | 5.55 (0.91%) | 5.53 | 5.44 - 5.60 | 0.7618 times | Tue 31 December 2024 | 5.50 (2.61%) | 5.40 | 5.33 - 5.51 | 1.1768 times | Mon 30 December 2024 | 5.36 (0.19%) | 5.31 | 5.22 - 5.40 | 1.2468 times | Fri 27 December 2024 | 5.35 (-2.19%) | 5.44 | 5.34 - 5.47 | 0.9214 times | Thu 26 December 2024 | 5.47 (-0.91%) | 5.47 | 5.39 - 5.52 | 0.4736 times | Tue 24 December 2024 | 5.52 (0.55%) | 5.51 | 5.47 - 5.54 | 0.2872 times | Mon 23 December 2024 | 5.49 (-3.68%) | 5.63 | 5.45 - 5.68 | 0.8088 times | Fri 20 December 2024 | 5.70 (2.15%) | 5.51 | 5.49 - 5.84 | 2.9439 times | Thu 19 December 2024 | 5.58 (1.27%) | 5.54 | 5.49 - 5.63 | 0.696 times | Wed 18 December 2024 | 5.51 (-5.97%) | 5.90 | 5.43 - 5.94 | 1.3325 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.34 and 5.73
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.46 (2.06%) | 5.31 | 5.22 - 5.61 | 0.7064 times | Fri 27 December 2024 | 5.35 (-6.14%) | 5.63 | 5.34 - 5.68 | 0.4548 times | Fri 20 December 2024 | 5.70 (-6.1%) | 6.06 | 5.43 - 6.11 | 1.3148 times | Fri 13 December 2024 | 6.07 (1.34%) | 5.87 | 5.60 - 6.31 | 1.1327 times | Tue 26 November 2024 | 5.99 (0%) | 5.97 | 5.90 - 6.12 | 0.2339 times | Tue 26 November 2024 | 5.99 (-1.96%) | 6.18 | 5.90 - 6.25 | 0.7077 times | Fri 22 November 2024 | 6.11 (9.3%) | 5.61 | 5.54 - 6.21 | 1.4235 times | Fri 15 November 2024 | 5.59 (-5.25%) | 5.90 | 5.43 - 6.08 | 1.1498 times | Fri 08 November 2024 | 5.90 (11.74%) | 5.30 | 5.30 - 5.98 | 1.2349 times | Fri 01 November 2024 | 5.28 (-3.83%) | 5.54 | 5.00 - 5.75 | 1.6414 times | Fri 25 October 2024 | 5.49 (-2.31%) | 5.62 | 5.40 - 5.75 | 1.2367 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 5.37 and 5.54
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.46 (-0.73%) | 5.53 | 5.44 - 5.61 | 0.0425 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.5389 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.8005 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 0.9026 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.4436 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.1651 times | Wed 31 July 2024 | 3.84 (31.51%) | 2.90 | 2.69 - 4.00 | 1.122 times | Fri 28 June 2024 | 2.92 (-7.59%) | 3.18 | 2.57 - 3.47 | 1.3823 times | Fri 31 May 2024 | 3.16 (-45.04%) | 5.79 | 3.00 - 6.06 | 1.7836 times | Tue 30 April 2024 | 5.75 (-2.54%) | 5.94 | 5.24 - 6.02 | 0.8188 times | Thu 28 March 2024 | 5.90 (0.68%) | 5.95 | 5.81 - 6.71 | 0.6681 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.47 |
| 12 day EMA | 5.56 | 5.58 | 5.58 |
| 20 day EMA | 5.61 | 5.63 | 5.64 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 5.64 | 5.65 | 5.65 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.44 |
| 12 day SMA | 5.53 | 5.58 | 5.62 |
| 20 day SMA | 5.71 | 5.73 | 5.76 |
| 35 day SMA | 5.74 | 5.75 | 5.74 |
| 50 day SMA | 5.69 | 5.69 | 5.68 |
| 100 day SMA | 5.3 | 5.28 | 5.27 |
| 150 day SMA | 4.61 | 4.59 | 4.58 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.