UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.44 and 1.49

Daily Target 11.43
Daily Target 21.44
Daily Target 31.4766666666667
Daily Target 41.49
Daily Target 51.53

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 17 January 2025 1.46 (-3.31%) 1.51 1.46 - 1.51 1.018 times
Thu 16 January 2025 1.51 (0.67%) 1.51 1.50 - 1.51 2.2073 times
Wed 15 January 2025 1.50 (-3.23%) 1.64 1.50 - 1.64 1.5595 times
Tue 14 January 2025 1.55 (-1.9%) 1.49 1.49 - 1.63 0.4165 times
Mon 13 January 2025 1.58 (0.64%) 1.52 1.47 - 1.59 0.5969 times
Fri 10 January 2025 1.57 (-0.63%) 1.59 1.55 - 1.65 1.3373 times
Wed 08 January 2025 1.58 (0%) 1.62 1.58 - 1.68 0.2869 times
Wed 08 January 2025 1.58 (-2.47%) 1.62 1.58 - 1.68 0.2869 times
Tue 07 January 2025 1.62 (-3.57%) 1.68 1.62 - 1.69 0.6062 times
Mon 06 January 2025 1.68 (11.26%) 1.51 1.51 - 1.69 1.6844 times
Fri 03 January 2025 1.51 (0.67%) 1.51 1.47 - 1.53 1.418 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.37 and 1.55

Weekly Target 11.34
Weekly Target 21.4
Weekly Target 31.52
Weekly Target 41.58
Weekly Target 51.7

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 17 January 2025 1.46 (-7.01%) 1.52 1.46 - 1.64 0.7027 times
Fri 10 January 2025 1.57 (-0.63%) 1.62 1.55 - 1.68 0.1968 times
Wed 08 January 2025 1.58 (4.64%) 1.51 1.51 - 1.69 0.3124 times
Fri 03 January 2025 1.51 (1.34%) 1.50 1.47 - 1.60 0.6022 times
Fri 27 December 2024 1.49 (-8.02%) 1.59 1.43 - 1.59 0.5916 times
Fri 20 December 2024 1.62 (-2.41%) 1.65 1.56 - 1.70 0.6848 times
Fri 13 December 2024 1.66 (4.4%) 1.58 1.47 - 1.77 0.6799 times
Tue 26 November 2024 1.59 (0%) 1.51 1.46 - 1.60 0.2664 times
Tue 26 November 2024 1.59 (7.43%) 1.48 1.43 - 1.60 0.5412 times
Fri 22 November 2024 1.48 (-1.33%) 1.51 1.37 - 1.51 5.4222 times
Fri 15 November 2024 1.50 (-5.06%) 1.72 1.34 - 1.72 1.7255 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.35 and 1.58

Monthly Target 11.31
Monthly Target 21.38
Monthly Target 31.5366666666667
Monthly Target 41.61
Monthly Target 51.77

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 17 January 2025 1.46 (-5.19%) 1.59 1.46 - 1.69 0.1545 times
Tue 31 December 2024 1.54 (-3.14%) 1.58 1.43 - 1.77 0.2255 times
Tue 26 November 2024 1.59 (17.78%) 1.37 1.32 - 1.72 1.0544 times
Thu 31 October 2024 1.35 (-23.3%) 1.79 1.23 - 1.79 0.7558 times
Mon 30 September 2024 1.76 (-17.37%) 2.10 1.73 - 2.23 0.4041 times
Fri 30 August 2024 2.13 (2.9%) 2.06 1.90 - 2.27 0.528 times
Wed 31 July 2024 2.07 (4.02%) 2.02 1.67 - 2.37 1.2704 times
Fri 28 June 2024 1.99 (-5.69%) 2.16 1.82 - 3.33 3.9349 times
Fri 31 May 2024 2.11 (6.03%) 1.96 1.89 - 2.54 0.9314 times
Tue 30 April 2024 1.99 (-26.3%) 2.67 1.91 - 2.67 0.7408 times
Thu 28 March 2024 2.70 (-18.43%) 3.32 1.93 - 3.48 1.093 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.55
20 day DMA 1.54
35 day DMA 1.56
50 day DMA 1.53
100 day DMA 1.65
150 day DMA 1.78
200 day DMA 1.88

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.541.55
12 day EMA1.531.541.55
20 day EMA1.541.551.55
35 day EMA1.541.541.54
50 day EMA1.521.521.52

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.56
12 day SMA1.551.561.56
20 day SMA1.541.551.56
35 day SMA1.561.561.56
50 day SMA1.531.531.53
100 day SMA1.651.661.67
150 day SMA1.781.791.79
200 day SMA1.881.891.89
Back to top | Use Dark Theme