UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.72 and 0.75

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72
Daily Target 40.74
Daily Target 50.75

Daily price and volume Urban One

Date Closing Open Range Volume
Tue 01 April 2025 0.73 (1.39%) 0.70 0.70 - 0.73 0.1397 times
Mon 31 March 2025 0.72 (-2.7%) 0.72 0.70 - 0.75 1.8343 times
Fri 28 March 2025 0.74 (5.71%) 0.73 0.70 - 0.74 0.3166 times
Wed 26 March 2025 0.70 (0%) 0.69 0.65 - 0.72 4.041 times
Mon 24 March 2025 0.70 (1.45%) 0.67 0.67 - 0.71 0.2281 times
Fri 21 March 2025 0.69 (0%) 0.67 0.67 - 0.70 0.3492 times
Thu 20 March 2025 0.69 (1.47%) 0.66 0.64 - 0.69 0.4236 times
Wed 19 March 2025 0.68 (3.03%) 0.66 0.66 - 0.68 1.527 times
Tue 18 March 2025 0.66 (1.54%) 0.64 0.64 - 0.67 0.2142 times
Mon 17 March 2025 0.65 (4.84%) 0.65 0.63 - 0.67 0.9264 times
Fri 14 March 2025 0.62 (-1.59%) 0.63 0.62 - 0.65 0.149 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.72 and 0.77

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Tue 01 April 2025 0.73 (-1.35%) 0.72 0.70 - 0.75 0.3027 times
Fri 28 March 2025 0.74 (7.25%) 0.67 0.65 - 0.74 0.7031 times
Fri 21 March 2025 0.69 (11.29%) 0.65 0.63 - 0.70 0.5275 times
Fri 14 March 2025 0.62 (-6.06%) 0.65 0.60 - 0.67 1.3577 times
Fri 07 March 2025 0.66 (-13.16%) 0.76 0.62 - 0.78 2.8784 times
Fri 28 February 2025 0.76 (-3.8%) 0.78 0.72 - 0.83 0.4183 times
Fri 21 February 2025 0.79 (-2.47%) 0.81 0.77 - 0.83 0.3312 times
Fri 14 February 2025 0.81 (3.85%) 0.79 0.72 - 0.81 0.798 times
Fri 07 February 2025 0.78 (-15.22%) 0.86 0.72 - 0.90 2.1707 times
Fri 31 January 2025 0.92 (0%) 0.91 0.86 - 0.95 0.5125 times
Fri 24 January 2025 0.92 (-1.08%) 0.93 0.89 - 0.93 0.7338 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.72 and 0.75

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.72
Monthly Target 40.74
Monthly Target 50.75

Monthly price and volumes Urban One

Date Closing Open Range Volume
Tue 01 April 2025 0.73 (1.39%) 0.70 0.70 - 0.73 0.0056 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.513 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.9787 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.9731 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.0732 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.3004 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.9084 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.8676 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.7928 times
Wed 31 July 2024 1.40 (-6.67%) 1.52 1.25 - 1.57 1.5872 times
Fri 28 June 2024 1.50 (-10.71%) 1.71 1.38 - 1.87 5.2819 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.77
100 day DMA 0.89
150 day DMA 0.99
200 day DMA 1.1

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.71
12 day EMA0.70.690.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.790.790.79

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.7
12 day SMA0.680.680.67
20 day SMA0.670.680.68
35 day SMA0.720.720.72
50 day SMA0.770.770.77
100 day SMA0.890.890.9
150 day SMA0.990.991
200 day SMA1.11.111.11
Back to top | Use Dark Theme