Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 16.78 and 17.28
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.873333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.37 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.00 (0.65%) | 16.72 | 16.56 - 17.06 | 0.6072 times | Fri 13 December 2024 | 16.89 (-0.76%) | 17.04 | 16.88 - 17.07 | 0.4542 times | Thu 12 December 2024 | 17.02 (-1.62%) | 17.39 | 16.92 - 17.43 | 0.3803 times | Wed 11 December 2024 | 17.30 (0.35%) | 17.46 | 17.07 - 17.49 | 0.689 times | Tue 10 December 2024 | 17.24 (-0.69%) | 17.36 | 17.07 - 17.59 | 0.71 times | Mon 09 December 2024 | 17.36 (3.15%) | 17.02 | 17.02 - 17.57 | 0.5906 times | Tue 26 November 2024 | 16.83 (0%) | 16.48 | 16.34 - 16.87 | 1.4838 times | Tue 26 November 2024 | 16.83 (0.78%) | 16.48 | 16.34 - 16.87 | 1.4838 times | Mon 25 November 2024 | 16.70 (4.24%) | 16.28 | 16.10 - 16.79 | 2.0716 times | Fri 22 November 2024 | 16.02 (4.16%) | 15.63 | 15.53 - 16.26 | 1.5296 times | Thu 21 November 2024 | 15.38 (2.74%) | 15.03 | 14.77 - 15.39 | 1.0719 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 16.78 and 17.28
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.00 (0.65%) | 16.72 | 16.56 - 17.06 | 0.115 times | Fri 13 December 2024 | 16.89 (0.36%) | 17.02 | 16.88 - 17.59 | 0.5349 times | Tue 26 November 2024 | 16.83 (0%) | 16.48 | 16.34 - 16.87 | 0.2811 times | Tue 26 November 2024 | 16.83 (5.06%) | 16.28 | 16.10 - 16.87 | 0.6735 times | Fri 22 November 2024 | 16.02 (7.44%) | 14.89 | 14.69 - 16.26 | 1.0613 times | Fri 15 November 2024 | 14.91 (-6.4%) | 16.20 | 14.82 - 16.37 | 1.124 times | Fri 08 November 2024 | 15.93 (13.95%) | 13.85 | 13.56 - 17.79 | 2.1575 times | Fri 01 November 2024 | 13.98 (13.11%) | 12.43 | 12.19 - 14.17 | 1.1086 times | Fri 25 October 2024 | 12.36 (20.12%) | 10.35 | 9.93 - 13.13 | 2.2862 times | Fri 18 October 2024 | 10.29 (-1.44%) | 10.44 | 10.10 - 10.51 | 0.6578 times | Fri 11 October 2024 | 10.44 (-3.69%) | 10.71 | 10.10 - 10.71 | 0.8074 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 16.27 and 17.3
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 17.00 (1.01%) | 17.02 | 16.56 - 17.59 | 0.1554 times | Tue 26 November 2024 | 16.83 (24.12%) | 13.74 | 13.56 - 17.79 | 1.3257 times | Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.2145 times | Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.7945 times | Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.7442 times | Wed 31 July 2024 | 12.12 (12.74%) | 10.75 | 10.46 - 12.26 | 0.9437 times | Fri 28 June 2024 | 10.75 (1.7%) | 10.73 | 10.10 - 10.95 | 0.8358 times | Fri 31 May 2024 | 10.57 (-9.66%) | 11.83 | 10.53 - 13.30 | 1.1708 times | Tue 30 April 2024 | 11.70 (-4.57%) | 12.25 | 10.98 - 12.46 | 0.8838 times | Thu 28 March 2024 | 12.26 (-6.41%) | 13.12 | 11.63 - 13.73 | 0.9317 times | Thu 29 February 2024 | 13.10 (-4.45%) | 13.82 | 12.47 - 15.49 | 1.1714 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.14 |
| 35 day DMA | 14.77 |
| 50 day DMA | 13.47 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.98 | 17.03 |
| 12 day EMA | 16.6 | 16.53 | 16.47 |
| 20 day EMA | 16.03 | 15.93 | 15.83 |
| 35 day EMA | 14.82 | 14.69 | 14.56 |
| 50 day EMA | 13.58 | 13.44 | 13.3 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.16 | 17.15 |
| 12 day SMA | 16.63 | 16.46 | 16.31 |
| 20 day SMA | 16.14 | 16.11 | 15.99 |
| 35 day SMA | 14.77 | 14.58 | 14.4 |
| 50 day SMA | 13.47 | 13.33 | 13.21 |
| 100 day SMA | 11.84 | 11.78 | 11.73 |
| 150 day SMA | 11.57 | 11.53 | 11.5 |
| 200 day SMA | 11.71 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.