Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 10.88 and 11.38
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.77 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.20 (-2.78%) | 11.47 | 11.05 - 11.55 | 0.5235 times |
| Wed 26 March 2025 | 11.52 (-3.19%) | 11.35 | 11.12 - 11.69 | 1.2821 times |
| Mon 24 March 2025 | 11.90 (-1.9%) | 12.22 | 11.77 - 12.37 | 1.0726 times |
| Fri 21 March 2025 | 12.13 (0.92%) | 11.89 | 11.80 - 12.20 | 1.3781 times |
| Thu 20 March 2025 | 12.02 (3.09%) | 11.60 | 11.34 - 12.17 | 1.2698 times |
| Wed 19 March 2025 | 11.66 (1.13%) | 11.55 | 11.51 - 11.93 | 1.1009 times |
| Tue 18 March 2025 | 11.53 (0.7%) | 11.36 | 11.19 - 11.54 | 1.0829 times |
| Mon 17 March 2025 | 11.45 (3.43%) | 11.07 | 10.94 - 11.54 | 0.8334 times |
| Fri 14 March 2025 | 11.07 (1.56%) | 10.95 | 10.91 - 11.23 | 0.8016 times |
| Thu 13 March 2025 | 10.90 (0.74%) | 10.78 | 10.68 - 11.14 | 0.6551 times |
| Wed 12 March 2025 | 10.82 (0%) | 10.93 | 10.73 - 11.73 | 1.2636 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 10.47 and 11.79
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.20 (-7.67%) | 12.22 | 11.05 - 12.37 | 0.6076 times |
| Fri 21 March 2025 | 12.13 (9.58%) | 11.07 | 10.94 - 12.20 | 1.1959 times |
| Fri 14 March 2025 | 11.07 (12.73%) | 9.11 | 9.11 - 11.73 | 1.3045 times |
| Fri 07 March 2025 | 9.82 (3.81%) | 9.50 | 9.06 - 10.43 | 1.2354 times |
| Fri 28 February 2025 | 9.46 (-6.15%) | 10.08 | 9.03 - 10.28 | 1.3268 times |
| Fri 21 February 2025 | 10.08 (-6.41%) | 10.82 | 10.08 - 11.09 | 0.8955 times |
| Fri 14 February 2025 | 10.77 (0.47%) | 10.74 | 9.86 - 10.83 | 1.0976 times |
| Fri 07 February 2025 | 10.72 (-2.63%) | 10.81 | 10.58 - 11.87 | 0.9698 times |
| Fri 31 January 2025 | 11.01 (7.52%) | 10.21 | 10.21 - 11.65 | 0.7759 times |
| Fri 24 January 2025 | 10.24 (-0.29%) | 10.42 | 9.85 - 10.47 | 0.5911 times |
| Fri 17 January 2025 | 10.27 (0%) | 10.59 | 10.22 - 10.91 | 0.1632 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 10.13 and 13.44
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.20 (18.39%) | 9.50 | 9.06 - 12.37 | 0.6163 times |
| Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.6087 times |
| Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.6932 times |
| Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.5781 times |
| Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.774 times |
| Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.4701 times |
| Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9114 times |
| Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0168 times |
| Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.869 times |
| Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.4624 times |
| Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5739 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.71 | 11.8 |
| 12 day EMA | 11.32 | 11.34 | 11.31 |
| 20 day EMA | 11.06 | 11.05 | 11 |
| 35 day EMA | 10.83 | 10.81 | 10.77 |
| 50 day EMA | 10.71 | 10.69 | 10.66 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.85 | 11.85 |
| 12 day SMA | 11.42 | 11.31 | 11.17 |
| 20 day SMA | 10.74 | 10.65 | 10.54 |
| 35 day SMA | 10.61 | 10.62 | 10.61 |
| 50 day SMA | 10.61 | 10.59 | 10.56 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.81 | 11.83 | 11.86 |
| 200 day SMA | 12.84 | 12.85 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.