Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 12.27 and 12.86
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.99 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.48 (0%) | 12.40 | 12.06 - 12.65 | 0.9225 times | Tue 26 November 2024 | 12.48 (0%) | 12.40 | 12.06 - 12.65 | 0.9225 times | Mon 25 November 2024 | 12.48 (4.79%) | 12.20 | 12.01 - 12.57 | 1.0053 times | Fri 22 November 2024 | 11.91 (3.12%) | 11.60 | 11.50 - 12.04 | 0.8176 times | Thu 21 November 2024 | 11.55 (0.87%) | 11.53 | 11.31 - 11.82 | 1.1508 times | Wed 20 November 2024 | 11.45 (2.6%) | 11.13 | 10.86 - 11.48 | 0.9041 times | Tue 19 November 2024 | 11.16 (1.09%) | 10.97 | 10.86 - 11.23 | 0.7027 times | Mon 18 November 2024 | 11.04 (-1.34%) | 11.21 | 10.62 - 11.60 | 1.669 times | Fri 15 November 2024 | 11.19 (-5.65%) | 11.95 | 11.16 - 11.95 | 1.1434 times | Thu 14 November 2024 | 11.86 (-2.47%) | 12.09 | 11.76 - 12.34 | 0.762 times | Wed 13 November 2024 | 12.16 (-1.54%) | 12.51 | 12.11 - 12.78 | 0.8962 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 12.27 and 12.86
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.48 (0%) | 12.40 | 12.06 - 12.65 | 0.1709 times | Tue 26 November 2024 | 12.48 (4.79%) | 12.20 | 12.01 - 12.65 | 0.357 times | Fri 22 November 2024 | 11.91 (6.43%) | 11.21 | 10.62 - 12.04 | 0.9712 times | Fri 15 November 2024 | 11.19 (-7.67%) | 12.28 | 11.16 - 12.81 | 0.8638 times | Fri 08 November 2024 | 12.12 (-0.66%) | 12.15 | 11.66 - 13.37 | 0.808 times | Fri 01 November 2024 | 12.20 (0.83%) | 12.26 | 12.03 - 13.33 | 1.0126 times | Fri 25 October 2024 | 12.10 (-4.95%) | 12.79 | 11.89 - 12.82 | 0.8545 times | Fri 18 October 2024 | 12.73 (1.03%) | 12.94 | 11.84 - 13.64 | 1.9539 times | Fri 11 October 2024 | 12.60 (-0.79%) | 12.71 | 11.30 - 13.25 | 2.2649 times | Fri 04 October 2024 | 12.70 (-1.55%) | 12.94 | 12.22 - 13.08 | 0.7431 times | Fri 27 September 2024 | 12.90 (-4.73%) | 13.55 | 12.61 - 13.66 | 0.7089 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 11.55 and 14.3
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.7704 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.4633 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9071 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0121 times | Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.865 times | Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.451 times | Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5712 times | Tue 30 April 2024 | 13.82 (-7.87%) | 14.75 | 12.37 - 15.50 | 0.5632 times | Thu 28 March 2024 | 15.00 (-18.17%) | 17.32 | 13.83 - 18.63 | 0.7486 times | Thu 29 February 2024 | 18.33 (16.75%) | 15.76 | 15.40 - 19.87 | 0.6481 times | Wed 31 January 2024 | 15.70 (4.67%) | 14.97 | 13.40 - 16.45 | 0.4637 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.1 | 11.91 |
| 12 day EMA | 12.03 | 11.95 | 11.85 |
| 20 day EMA | 12.05 | 12.01 | 11.96 |
| 35 day EMA | 12.22 | 12.2 | 12.18 |
| 50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 11.97 | 11.71 |
| 12 day SMA | 11.84 | 11.87 | 11.84 |
| 20 day SMA | 12 | 12.03 | 12.01 |
| 35 day SMA | 12.17 | 12.15 | 12.17 |
| 50 day SMA | 12.36 | 12.37 | 12.38 |
| 100 day SMA | 13.66 | 13.7 | 13.74 |
| 150 day SMA | 13.98 | 13.99 | 14 |
| 200 day SMA | 14.38 | 14.42 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.