US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 8.93 and 9.76

Daily Target 18.76
Daily Target 29.1
Daily Target 39.59
Daily Target 49.93
Daily Target 510.42

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 March 2025 9.44 (-2.68%) 9.65 9.25 - 10.08 0.6187 times
Wed 26 March 2025 9.70 (-5.55%) 9.95 9.35 - 10.21 0.666 times
Mon 24 March 2025 10.27 (-0.87%) 10.44 9.67 - 10.44 1.1911 times
Fri 21 March 2025 10.36 (-9.91%) 11.65 10.25 - 11.73 1.524 times
Thu 20 March 2025 11.50 (11.65%) 10.42 10.25 - 11.75 2.0799 times
Wed 19 March 2025 10.30 (4.67%) 9.80 9.43 - 10.44 0.8293 times
Tue 18 March 2025 9.84 (3.91%) 9.56 9.25 - 10.19 1.1167 times
Mon 17 March 2025 9.47 (5.34%) 9.05 9.00 - 9.59 0.8224 times
Fri 14 March 2025 8.99 (1.58%) 9.00 8.68 - 9.23 0.641 times
Thu 13 March 2025 8.85 (2.31%) 8.66 8.50 - 8.99 0.5108 times
Wed 12 March 2025 8.65 (0.23%) 8.64 8.46 - 8.85 0.3214 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 8.75 and 9.94

Weekly Target 18.52
Weekly Target 28.98
Weekly Target 39.71
Weekly Target 410.17
Weekly Target 510.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 March 2025 9.44 (-8.88%) 10.44 9.25 - 10.44 0.8805 times
Fri 21 March 2025 10.36 (15.24%) 9.05 9.00 - 11.75 2.2661 times
Fri 14 March 2025 8.99 (2.63%) 8.67 7.91 - 9.23 0.9207 times
Fri 07 March 2025 8.76 (6.05%) 8.35 7.77 - 9.13 0.782 times
Fri 28 February 2025 8.26 (-2.94%) 8.53 7.65 - 8.83 0.6814 times
Fri 21 February 2025 8.51 (-5.02%) 9.15 8.43 - 9.85 1.1617 times
Fri 14 February 2025 8.96 (1.01%) 9.06 8.52 - 9.66 1.0721 times
Fri 07 February 2025 8.87 (20.03%) 7.39 7.35 - 9.62 1.4591 times
Fri 31 January 2025 7.39 (0.41%) 7.30 7.06 - 7.64 0.3988 times
Fri 24 January 2025 7.36 (9.52%) 6.73 6.56 - 7.49 0.3776 times
Fri 17 January 2025 6.72 (0%) 7.25 6.68 - 7.27 0.1455 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 8.61 and 12.59

Monthly Target 15.67
Monthly Target 27.56
Monthly Target 39.6533333333333
Monthly Target 411.54
Monthly Target 513.63

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 March 2025 9.44 (14.29%) 8.35 7.77 - 11.75 1.9939 times
Fri 28 February 2025 8.26 (11.77%) 7.39 7.35 - 9.85 1.7987 times
Fri 31 January 2025 7.39 (20.55%) 6.13 5.86 - 7.64 0.9367 times
Tue 31 December 2024 6.13 (-26.5%) 7.53 6.02 - 7.63 0.6605 times
Tue 26 November 2024 8.34 (35.61%) 6.20 5.59 - 8.59 1.35 times
Thu 31 October 2024 6.15 (5.85%) 5.87 5.44 - 6.75 0.6739 times
Mon 30 September 2024 5.81 (4.87%) 5.48 5.04 - 6.10 0.5925 times
Fri 30 August 2024 5.54 (-5.14%) 5.82 4.71 - 5.89 0.4521 times
Wed 31 July 2024 5.84 (12.96%) 5.21 5.07 - 6.74 0.6995 times
Fri 28 June 2024 5.17 (-11.32%) 5.83 5.01 - 6.10 0.8422 times
Fri 31 May 2024 5.83 (39.47%) 4.22 4.13 - 7.06 1.3197 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.67
20 day DMA 9.15
35 day DMA 9.02
50 day DMA 8.51
100 day DMA 7.58
150 day DMA 6.94
200 day DMA 6.61

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8710.0910.28
12 day EMA9.689.729.72
20 day EMA9.389.379.33
35 day EMA8.98.878.82
50 day EMA8.58.468.41

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.4310.45
12 day SMA9.679.579.49
20 day SMA9.159.19
35 day SMA9.0298.94
50 day SMA8.518.458.38
100 day SMA7.587.557.52
150 day SMA6.946.926.89
200 day SMA6.616.596.57
Back to top | Use Dark Theme