US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.11 and 1.19

Daily Target 11.09
Daily Target 21.12
Daily Target 31.17
Daily Target 41.2
Daily Target 51.25

Daily price and volume U S

Date Closing Open Range Volume
Thu 03 April 2025 1.15 (-6.5%) 1.19 1.14 - 1.22 0.9518 times
Wed 02 April 2025 1.23 (2.5%) 1.19 1.19 - 1.29 0.9487 times
Tue 01 April 2025 1.20 (0%) 1.19 1.16 - 1.24 0.9128 times
Mon 31 March 2025 1.20 (-0.83%) 1.19 1.17 - 1.25 1.2361 times
Fri 28 March 2025 1.21 (-5.47%) 1.27 1.19 - 1.30 0.7138 times
Wed 26 March 2025 1.28 (-8.57%) 1.32 1.28 - 1.37 0.8035 times
Mon 24 March 2025 1.40 (2.19%) 1.40 1.38 - 1.42 0.8595 times
Fri 21 March 2025 1.37 (-2.84%) 1.39 1.37 - 1.45 1.5505 times
Thu 20 March 2025 1.41 (-4.08%) 1.47 1.40 - 1.47 0.7755 times
Wed 19 March 2025 1.47 (2.08%) 1.43 1.43 - 1.53 1.2479 times
Tue 18 March 2025 1.44 (-0.69%) 1.47 1.41 - 1.52 1.5431 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.07 and 1.22

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 03 April 2025 1.15 (-4.96%) 1.19 1.14 - 1.29 0.1035 times
Fri 28 March 2025 1.21 (-11.68%) 1.40 1.19 - 1.42 0.0607 times
Fri 21 March 2025 1.37 (0.74%) 1.38 1.36 - 1.53 0.1836 times
Fri 14 March 2025 1.36 (-8.72%) 1.50 1.25 - 1.52 0.199 times
Fri 07 March 2025 1.49 (-9.15%) 1.66 1.41 - 1.66 0.2217 times
Fri 28 February 2025 1.64 (-15.9%) 2.00 1.55 - 2.00 0.2885 times
Fri 21 February 2025 1.95 (-3.94%) 2.07 1.95 - 2.20 0.3364 times
Fri 14 February 2025 2.03 (-4.69%) 2.24 1.96 - 2.24 0.4691 times
Fri 07 February 2025 2.13 (-4.91%) 2.35 2.13 - 3.56 7.1229 times
Fri 31 January 2025 2.24 (-17.95%) 2.50 2.13 - 2.59 1.0146 times
Fri 24 January 2025 2.73 (17.67%) 2.40 2.38 - 6.40 17.3081 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.07 and 1.22

Monthly Target 11.04
Monthly Target 21.1
Monthly Target 31.1933333333333
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 03 April 2025 1.15 (-4.17%) 1.19 1.14 - 1.29 0.0247 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2397 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 2.8277 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 6.4178 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.037 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0831 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.2109 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0298 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.054 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 0.075 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.0217 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.56
50 day DMA 1.85
100 day DMA 1.77
150 day DMA 1.56
200 day DMA 1.43

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.241.25
12 day EMA1.291.321.34
20 day EMA1.391.411.43
35 day EMA1.61.631.65
50 day EMA1.811.841.87

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.26
12 day SMA1.321.341.34
20 day SMA1.351.371.38
35 day SMA1.561.591.62
50 day SMA1.851.871.9
100 day SMA1.771.771.77
150 day SMA1.561.561.56
200 day SMA1.431.431.43
Back to top | Use Dark Theme