UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.46 and 2.76

Daily Target 12.22
Daily Target 22.4
Daily Target 32.5166666666667
Daily Target 42.7
Daily Target 52.82

Daily price and volume Usio Inc

Date Closing Open Range Volume
Tue 21 January 2025 2.59 (6.58%) 2.47 2.33 - 2.63 0.5582 times
Fri 17 January 2025 2.43 (0%) 2.26 2.26 - 2.44 0.412 times
Fri 17 January 2025 2.43 (8.97%) 2.26 2.26 - 2.44 0.412 times
Thu 16 January 2025 2.23 (-0.89%) 2.22 2.17 - 2.26 0.3376 times
Wed 15 January 2025 2.25 (2.27%) 2.25 2.14 - 2.35 0.2991 times
Tue 14 January 2025 2.20 (0%) 2.15 2.10 - 2.37 0.3605 times
Mon 13 January 2025 2.20 (-14.4%) 2.70 2.11 - 2.74 1.244 times
Fri 10 January 2025 2.57 (7.53%) 2.31 2.25 - 2.75 1.6171 times
Wed 08 January 2025 2.39 (0%) 2.49 2.05 - 2.52 2.3798 times
Wed 08 January 2025 2.39 (-3.24%) 2.49 2.05 - 2.52 2.3798 times
Tue 07 January 2025 2.47 (37.22%) 1.89 1.73 - 2.92 9.9947 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.46 and 2.76

Weekly Target 12.22
Weekly Target 22.4
Weekly Target 32.5166666666667
Weekly Target 42.7
Weekly Target 52.82

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Tue 21 January 2025 2.59 (6.58%) 2.47 2.33 - 2.63 0.2237 times
Fri 17 January 2025 2.43 (0%) 2.26 2.26 - 2.44 0.1651 times
Fri 17 January 2025 2.43 (-5.45%) 2.70 2.10 - 2.74 1.0635 times
Fri 10 January 2025 2.57 (7.53%) 2.49 2.05 - 2.75 1.6021 times
Wed 08 January 2025 2.39 (48.45%) 1.79 1.73 - 2.92 5.4336 times
Fri 03 January 2025 1.61 (11.03%) 1.39 1.39 - 1.64 0.2793 times
Fri 27 December 2024 1.45 (8.21%) 1.32 1.30 - 1.50 0.4145 times
Fri 20 December 2024 1.34 (-1.47%) 1.37 1.24 - 1.41 0.3841 times
Fri 13 December 2024 1.36 (-10.53%) 1.36 1.33 - 1.50 0.3952 times
Tue 26 November 2024 1.52 (0%) 1.56 1.50 - 1.58 0.0389 times
Tue 26 November 2024 1.52 (3.4%) 1.47 1.47 - 1.61 0.1108 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.01 and 3.5

Monthly Target 10.82
Monthly Target 21.71
Monthly Target 32.3133333333333
Monthly Target 43.2
Monthly Target 53.8

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Tue 21 January 2025 2.59 (77.4%) 1.46 1.43 - 2.92 6.4652 times
Tue 31 December 2024 1.46 (-3.95%) 1.36 1.24 - 1.50 0.9497 times
Tue 26 November 2024 1.52 (10.14%) 1.38 1.30 - 1.61 0.7554 times
Thu 31 October 2024 1.38 (1.47%) 1.38 1.30 - 1.46 0.289 times
Mon 30 September 2024 1.36 (-9.33%) 1.50 1.34 - 1.55 0.3292 times
Fri 30 August 2024 1.50 (-5.06%) 1.59 1.37 - 1.63 0.2445 times
Wed 31 July 2024 1.58 (3.27%) 1.52 1.45 - 1.62 0.1503 times
Fri 28 June 2024 1.53 (-3.16%) 1.58 1.43 - 1.70 0.2522 times
Fri 31 May 2024 1.58 (8.97%) 1.50 1.43 - 1.73 0.2278 times
Tue 30 April 2024 1.45 (-14.71%) 1.70 1.42 - 1.70 0.3366 times
Thu 28 March 2024 1.70 (-3.41%) 1.79 1.53 - 2.00 0.3766 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 1.99
35 day DMA 1.74
50 day DMA 1.65
100 day DMA 1.54
150 day DMA 1.54
200 day DMA 1.54

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.342.3
12 day EMA2.242.182.14
20 day EMA2.082.031.99
35 day EMA1.891.851.82
50 day EMA1.711.671.64

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.312.26
12 day SMA2.332.252.17
20 day SMA1.991.931.87
35 day SMA1.741.711.68
50 day SMA1.651.631.6
100 day SMA1.541.531.52
150 day SMA1.541.531.53
200 day SMA1.541.531.53
Back to top | Use Dark Theme