Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 140.9 and 145.78
| Daily Target 1 | 139.81 |
| Daily Target 2 | 141.99 |
| Daily Target 3 | 144.68666666667 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 149.57 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 144.18 (-1.21%) | 145.09 | 142.50 - 147.38 | 0.6823 times | Fri 13 December 2024 | 145.94 (-2.14%) | 147.49 | 143.98 - 149.80 | 0.5654 times | Thu 12 December 2024 | 149.13 (1.75%) | 146.93 | 146.64 - 151.16 | 0.5509 times | Wed 11 December 2024 | 146.57 (2.05%) | 145.27 | 144.02 - 148.78 | 0.9487 times | Tue 10 December 2024 | 143.62 (-0.98%) | 145.00 | 142.56 - 146.37 | 0.8341 times | Mon 09 December 2024 | 145.04 (-7.88%) | 152.11 | 140.05 - 153.93 | 1.2887 times | Tue 26 November 2024 | 157.45 (0%) | 146.98 | 146.16 - 159.53 | 1.888 times | Tue 26 November 2024 | 157.45 (5.99%) | 146.98 | 146.16 - 159.53 | 1.888 times | Mon 25 November 2024 | 148.55 (-0.79%) | 151.00 | 146.21 - 153.91 | 0.7129 times | Fri 22 November 2024 | 149.73 (-0.4%) | 149.86 | 145.78 - 150.24 | 0.641 times | Thu 21 November 2024 | 150.33 (7.48%) | 141.65 | 141.16 - 151.47 | 1.2791 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 140.9 and 145.78
| Weekly Target 1 | 139.81 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 144.68666666667 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 144.18 (-1.21%) | 145.09 | 142.50 - 147.38 | 0.2367 times | Fri 13 December 2024 | 145.94 (-7.31%) | 152.11 | 140.05 - 153.93 | 1.4525 times | Tue 26 November 2024 | 157.45 (0%) | 146.98 | 146.16 - 159.53 | 0.6548 times | Tue 26 November 2024 | 157.45 (5.16%) | 151.00 | 146.16 - 159.53 | 0.9021 times | Fri 22 November 2024 | 149.73 (6.03%) | 141.00 | 137.85 - 151.47 | 1.3491 times | Fri 15 November 2024 | 141.21 (-1.33%) | 145.53 | 137.21 - 146.70 | 1.2435 times | Fri 08 November 2024 | 143.11 (31.95%) | 107.65 | 106.20 - 143.56 | 1.6558 times | Fri 01 November 2024 | 108.46 (3.94%) | 105.65 | 105.05 - 114.75 | 1.1997 times | Fri 25 October 2024 | 104.35 (0.58%) | 104.17 | 100.73 - 104.96 | 0.6133 times | Fri 18 October 2024 | 103.75 (1.91%) | 101.81 | 100.11 - 105.59 | 0.6925 times | Fri 11 October 2024 | 101.81 (9.18%) | 92.38 | 91.71 - 101.84 | 0.7708 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 135.18 and 149.06
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 146.05333333333 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 144.18 (-8.43%) | 152.11 | 140.05 - 153.93 | 0.6192 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 2.256 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 1.2694 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 1.1709 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 1.468 times | Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 1.1657 times | Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.5077 times | Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.5382 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 0.5402 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 0.4644 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 0.3376 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 148.16 |
| 20 day DMA | 145.53 |
| 35 day DMA | 130.83 |
| 50 day DMA | 120.81 |
| 100 day DMA | 100.95 |
| 150 day DMA | 178 |
| 200 day DMA | 208.3 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 147.34 | 148.04 |
| 12 day EMA | 145.8 | 146.09 | 146.12 |
| 20 day EMA | 141.84 | 141.59 | 141.13 |
| 35 day EMA | 132.45 | 131.76 | 130.92 |
| 50 day EMA | 121.16 | 120.22 | 119.17 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 146.06 | 148.36 |
| 12 day SMA | 148.16 | 147.94 | 147.71 |
| 20 day SMA | 145.53 | 145.22 | 144.79 |
| 35 day SMA | 130.83 | 129.69 | 128.48 |
| 50 day SMA | 120.81 | 119.82 | 118.79 |
| 100 day SMA | 100.95 | 100.29 | 99.61 |
| 150 day SMA | 178 | 179.52 | 181.03 |
| 200 day SMA | 208.3 | 208.86 | 209.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.