Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 87.3 and 90.05
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 89.446666666667 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 92.2 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.11 (-2.1%) | 90.41 | 88.24 - 90.99 | 0.7121 times |
| Wed 26 March 2025 | 91.02 (-5.82%) | 93.12 | 90.16 - 93.12 | 0.6841 times |
| Mon 24 March 2025 | 96.64 (3.89%) | 95.13 | 94.13 - 98.78 | 1.0239 times |
| Fri 21 March 2025 | 93.02 (-1.4%) | 93.14 | 91.57 - 93.99 | 1.86 times |
| Thu 20 March 2025 | 94.34 (-1.55%) | 94.52 | 94.26 - 96.96 | 0.8607 times |
| Wed 19 March 2025 | 95.83 (4.8%) | 91.02 | 90.72 - 96.43 | 1.1312 times |
| Tue 18 March 2025 | 91.44 (-1.83%) | 92.95 | 90.45 - 92.95 | 1.0351 times |
| Mon 17 March 2025 | 93.14 (-0.09%) | 92.44 | 91.84 - 93.81 | 0.6573 times |
| Fri 14 March 2025 | 93.22 (1.96%) | 92.94 | 92.12 - 95.18 | 0.8127 times |
| Thu 13 March 2025 | 91.43 (-1.4%) | 93.28 | 90.03 - 95.12 | 1.2229 times |
| Wed 12 March 2025 | 92.73 (5.29%) | 90.03 | 88.30 - 92.75 | 1.6063 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 83.41 and 93.95
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 92.043333333333 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.11 (-4.2%) | 95.13 | 88.24 - 98.78 | 0.3843 times |
| Fri 21 March 2025 | 93.02 (-0.21%) | 92.44 | 90.45 - 96.96 | 0.8805 times |
| Fri 14 March 2025 | 93.22 (3.27%) | 88.20 | 83.30 - 95.18 | 1.0857 times |
| Fri 07 March 2025 | 90.27 (-3.81%) | 94.07 | 85.82 - 94.15 | 0.9552 times |
| Fri 28 February 2025 | 93.85 (-1.41%) | 94.73 | 90.35 - 98.41 | 0.9678 times |
| Fri 21 February 2025 | 95.19 (-8.75%) | 104.90 | 94.74 - 106.93 | 0.6967 times |
| Fri 14 February 2025 | 104.32 (-2.32%) | 107.07 | 99.24 - 107.59 | 1.2009 times |
| Fri 07 February 2025 | 106.80 (-3.42%) | 108.37 | 104.69 - 115.23 | 1.195 times |
| Fri 31 January 2025 | 110.58 (-4.8%) | 112.73 | 108.72 - 116.29 | 1.8183 times |
| Fri 24 January 2025 | 116.15 (-3.85%) | 122.50 | 111.99 - 123.06 | 0.8157 times |
| Fri 17 January 2025 | 120.80 (0%) | 122.56 | 120.54 - 124.51 | 0.137 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 78.47 and 93.95
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 90.396666666667 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.11 (-5.05%) | 94.07 | 83.30 - 98.78 | 1.0898 times |
| Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.3386 times |
| Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.7542 times |
| Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.9947 times |
| Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.3882 times |
| Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.7811 times |
| Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.7205 times |
| Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.9033 times |
| Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.7173 times |
| Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.3124 times |
| Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.3312 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.5 |
| 20 day DMA | 91.7 |
| 35 day DMA | 96.37 |
| 50 day DMA | 102.45 |
| 100 day DMA | 117.28 |
| 150 day DMA | 107.77 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 93.31 | 94.46 |
| 12 day EMA | 92.54 | 93.16 | 93.55 |
| 20 day EMA | 93.77 | 94.26 | 94.6 |
| 35 day EMA | 98.05 | 98.58 | 99.02 |
| 50 day EMA | 102.93 | 103.49 | 104 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 94.17 | 94.25 |
| 12 day SMA | 92.5 | 92.17 | 92.11 |
| 20 day SMA | 91.7 | 92.08 | 92.28 |
| 35 day SMA | 96.37 | 97.03 | 97.59 |
| 50 day SMA | 102.45 | 103.11 | 103.7 |
| 100 day SMA | 117.28 | 117.41 | 117.53 |
| 150 day SMA | 107.77 | 107.68 | 107.57 |
| 200 day SMA | 137.51 | 138.74 | 139.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.