Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 64.06 and 64.96
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.65 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.70 (-0.77%) | 65.00 | 64.32 - 65.22 | 0.5727 times | Tue 28 January 2025 | 65.20 (0.66%) | 64.79 | 64.75 - 65.25 | 0.6427 times | Mon 27 January 2025 | 64.77 (-1.39%) | 65.58 | 64.22 - 65.68 | 1.6391 times | Fri 24 January 2025 | 65.68 (0.77%) | 65.94 | 65.24 - 65.94 | 0.4919 times | Thu 23 January 2025 | 65.18 (-1.15%) | 65.94 | 65.18 - 66.25 | 0.9641 times | Wed 22 January 2025 | 65.94 (-1.83%) | 66.55 | 65.56 - 66.55 | 1.2693 times | Tue 21 January 2025 | 67.17 (-0.61%) | 67.58 | 66.65 - 67.58 | 1.5422 times | Fri 17 January 2025 | 67.58 (0%) | 67.55 | 67.37 - 67.78 | 1.0126 times | Fri 17 January 2025 | 67.58 (-0.03%) | 67.55 | 67.37 - 67.78 | 1.0126 times | Thu 16 January 2025 | 67.60 (-0.52%) | 68.00 | 67.26 - 68.01 | 0.8528 times | Wed 15 January 2025 | 67.95 (0.91%) | 67.53 | 67.34 - 68.00 | 0.7756 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 63.73 and 65.19
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.70 (-1.49%) | 65.58 | 64.22 - 65.68 | 0.7852 times | Fri 24 January 2025 | 65.68 (-2.81%) | 67.58 | 65.18 - 67.58 | 1.1738 times | Fri 17 January 2025 | 67.58 (0%) | 67.55 | 67.37 - 67.78 | 0.2785 times | Fri 17 January 2025 | 67.58 (0.61%) | 67.48 | 67.06 - 68.01 | 1.123 times | Fri 10 January 2025 | 67.17 (1.01%) | 66.50 | 66.32 - 67.52 | 0.4928 times | Wed 08 January 2025 | 66.50 (0.08%) | 66.71 | 66.24 - 66.91 | 0.8997 times | Fri 03 January 2025 | 66.45 (3.06%) | 64.37 | 64.37 - 66.64 | 1.1815 times | Fri 27 December 2024 | 64.48 (0.75%) | 63.54 | 63.21 - 64.80 | 1.0006 times | Fri 20 December 2024 | 64.00 (-2.32%) | 65.50 | 63.05 - 66.00 | 1.4637 times | Fri 13 December 2024 | 65.52 (2.86%) | 63.17 | 63.17 - 65.69 | 1.6011 times | Tue 26 November 2024 | 63.70 (0%) | 63.91 | 63.25 - 64.57 | 0.3284 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 62.57 and 66.36
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.643333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 64.70 (-1.19%) | 65.49 | 64.22 - 68.01 | 0.8274 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7479 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1956 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3657 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3333 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0724 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.8878 times | Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.1947 times | Fri 31 May 2024 | 71.75 (-5.08%) | 74.83 | 70.90 - 75.29 | 0.7156 times | Tue 30 April 2024 | 75.59 (-2.02%) | 77.20 | 74.50 - 79.26 | 0.6595 times | Thu 28 March 2024 | 77.15 (4.19%) | 74.55 | 73.70 - 77.90 | 0.6426 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.48 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.39 |
| 100 day DMA | 65.88 |
| 150 day DMA | 68.1 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.51 | 65.66 |
| 12 day EMA | 65.84 | 66.05 | 66.21 |
| 20 day EMA | 65.97 | 66.1 | 66.2 |
| 35 day EMA | 65.83 | 65.9 | 65.94 |
| 50 day EMA | 65.42 | 65.45 | 65.46 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.35 | 65.75 |
| 12 day SMA | 66.39 | 66.62 | 66.78 |
| 20 day SMA | 66.48 | 66.52 | 66.52 |
| 35 day SMA | 65.77 | 65.74 | 65.69 |
| 50 day SMA | 65.39 | 65.43 | 65.46 |
| 100 day SMA | 65.88 | 65.95 | 66.01 |
| 150 day SMA | 68.1 | 68.17 | 68.23 |
| 200 day SMA | 69.52 | 69.59 | 69.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.