Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 50.79 and 51.23
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.876666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.32 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 50.97 (-0.72%) | 50.62 | 50.61 - 51.05 | 0.6658 times | Tue 11 February 2025 | 51.34 (-0.17%) | 51.13 | 51.13 - 51.48 | 0.8749 times | Mon 10 February 2025 | 51.43 (0.88%) | 51.24 | 51.24 - 51.55 | 0.8489 times | Fri 07 February 2025 | 50.98 (-0.6%) | 51.35 | 50.80 - 51.44 | 0.7259 times | Thu 06 February 2025 | 51.29 (0.59%) | 51.22 | 50.88 - 51.29 | 0.6466 times | Wed 05 February 2025 | 50.99 (1.63%) | 50.58 | 50.40 - 50.99 | 1.2194 times | Tue 04 February 2025 | 50.17 (0.34%) | 49.96 | 49.96 - 50.33 | 0.7259 times | Mon 03 February 2025 | 50.00 (-0.75%) | 49.46 | 49.21 - 50.25 | 1.7772 times | Fri 31 January 2025 | 50.38 (-1.08%) | 50.89 | 50.38 - 51.41 | 1.6733 times | Thu 30 January 2025 | 50.93 (1.17%) | 50.59 | 50.39 - 50.93 | 0.8421 times | Wed 29 January 2025 | 50.34 (-0.96%) | 50.61 | 50.01 - 50.63 | 1.1032 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 50.32 and 51.26
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 50.97 (-0.02%) | 51.24 | 50.61 - 51.55 | 0.6964 times | Fri 07 February 2025 | 50.98 (1.19%) | 49.46 | 49.21 - 51.44 | 1.4848 times | Fri 31 January 2025 | 50.38 (-3.74%) | 50.33 | 49.80 - 51.41 | 1.694 times | Fri 24 January 2025 | 52.34 (2.17%) | 51.57 | 51.50 - 52.76 | 0.9406 times | Fri 17 January 2025 | 51.23 (0%) | 51.13 | 51.00 - 51.34 | 0.1908 times | Fri 17 January 2025 | 51.23 (3.85%) | 48.72 | 48.62 - 51.34 | 1.5494 times | Fri 10 January 2025 | 49.33 (-2.03%) | 50.22 | 49.18 - 50.36 | 0.6693 times | Wed 08 January 2025 | 50.35 (-0.47%) | 51.10 | 49.85 - 51.53 | 0.9558 times | Fri 03 January 2025 | 50.59 (0.2%) | 49.89 | 49.50 - 50.73 | 1.0558 times | Fri 27 December 2024 | 50.49 (0.92%) | 50.05 | 49.87 - 51.12 | 0.7632 times | Fri 20 December 2024 | 50.03 (-2.89%) | 51.68 | 48.94 - 51.80 | 1.7086 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 50.09 and 52.43
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 50.97 (1.17%) | 49.46 | 49.21 - 51.55 | 0.3941 times | Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 1.1706 times | Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.7729 times | Tue 26 November 2024 | 52.00 (5.71%) | 49.48 | 49.42 - 52.48 | 1.759 times | Thu 31 October 2024 | 49.19 (0.22%) | 49.14 | 48.22 - 51.17 | 0.8506 times | Mon 30 September 2024 | 49.08 (1.53%) | 47.87 | 45.40 - 49.54 | 0.8781 times | Fri 30 August 2024 | 48.34 (2.39%) | 47.06 | 42.90 - 48.75 | 1.1393 times | Wed 31 July 2024 | 47.21 (1.35%) | 46.66 | 45.48 - 48.53 | 0.8657 times | Fri 28 June 2024 | 46.58 (3.05%) | 45.53 | 44.85 - 47.99 | 0.9962 times | Fri 31 May 2024 | 45.20 (5.98%) | 42.43 | 42.09 - 45.74 | 1.1735 times | Tue 30 April 2024 | 42.65 (-5.54%) | 45.27 | 41.43 - 45.30 | 0.9342 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.46 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.15 | 51.06 |
| 12 day EMA | 50.99 | 50.99 | 50.93 |
| 20 day EMA | 50.94 | 50.94 | 50.9 |
| 35 day EMA | 50.96 | 50.96 | 50.94 |
| 50 day EMA | 50.92 | 50.92 | 50.9 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.21 | 50.97 |
| 12 day SMA | 50.8 | 50.74 | 50.82 |
| 20 day SMA | 51.11 | 51.09 | 51 |
| 35 day SMA | 50.74 | 50.72 | 50.69 |
| 50 day SMA | 50.86 | 50.88 | 50.87 |
| 100 day SMA | 50.46 | 50.43 | 50.39 |
| 150 day SMA | 49.27 | 49.24 | 49.21 |
| 200 day SMA | 48.29 | 48.25 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.