Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 361.89 and 368.42
| Daily Target 1 | 356.5 |
| Daily Target 2 | 360.74 |
| Daily Target 3 | 363.03333333333 |
| Daily Target 4 | 367.27 |
| Daily Target 5 | 369.56 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 364.97 (-0.45%) | 362.94 | 358.80 - 365.33 | 1.1642 times | Wed 08 January 2025 | 366.61 (0%) | 363.99 | 360.00 - 367.41 | 1.111 times | Wed 08 January 2025 | 366.61 (1.18%) | 363.99 | 360.00 - 367.41 | 1.111 times | Tue 07 January 2025 | 362.33 (1.95%) | 355.94 | 355.81 - 362.98 | 0.8385 times | Mon 06 January 2025 | 355.39 (-0.18%) | 355.70 | 351.05 - 358.67 | 1.1788 times | Fri 03 January 2025 | 356.03 (-1.16%) | 360.92 | 355.86 - 364.19 | 0.634 times | Thu 02 January 2025 | 360.22 (2.09%) | 352.33 | 350.93 - 360.97 | 1.0227 times | Tue 31 December 2024 | 352.84 (-1.34%) | 359.34 | 352.24 - 360.29 | 1.1728 times | Mon 30 December 2024 | 357.64 (-0.64%) | 358.00 | 352.56 - 361.44 | 1.18 times | Fri 27 December 2024 | 359.96 (-1.14%) | 362.22 | 357.31 - 364.60 | 0.587 times | Thu 26 December 2024 | 364.10 (0.9%) | 360.70 | 360.20 - 365.02 | 0.593 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 361.89 and 370.5
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 360.04 |
| Weekly Target 3 | 363.72666666667 |
| Weekly Target 4 | 368.65 |
| Weekly Target 5 | 372.34 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 364.97 (-0.45%) | 363.99 | 358.80 - 367.41 | 0.4836 times | Wed 08 January 2025 | 366.61 (2.97%) | 355.70 | 351.05 - 367.41 | 0.6649 times | Fri 03 January 2025 | 356.03 (-1.09%) | 358.00 | 350.93 - 364.19 | 0.8522 times | Fri 27 December 2024 | 359.96 (0.11%) | 359.59 | 356.00 - 365.02 | 0.5821 times | Fri 20 December 2024 | 359.58 (-0.62%) | 362.35 | 350.60 - 383.00 | 2.2553 times | Fri 13 December 2024 | 361.81 (-4.03%) | 370.69 | 358.55 - 371.93 | 1.0899 times | Tue 26 November 2024 | 377.00 (0%) | 370.98 | 366.94 - 378.19 | 0.2476 times | Tue 26 November 2024 | 377.00 (1.1%) | 374.82 | 366.94 - 378.19 | 0.729 times | Fri 22 November 2024 | 372.89 (2.65%) | 363.00 | 353.65 - 374.02 | 1.2396 times | Fri 15 November 2024 | 363.25 (-11.4%) | 412.48 | 359.11 - 412.77 | 1.8558 times | Fri 08 November 2024 | 410.00 (9.62%) | 373.98 | 371.32 - 417.82 | 1.8178 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 357.95 and 374.43
| Monthly Target 1 | 344.62 |
| Monthly Target 2 | 354.8 |
| Monthly Target 3 | 361.10333333333 |
| Monthly Target 4 | 371.28 |
| Monthly Target 5 | 377.58 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 364.97 (3.44%) | 352.33 | 350.93 - 367.41 | 0.184 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5428 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7711 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.812 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.9461 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3068 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.1837 times | Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.5897 times | Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.4096 times | Tue 30 April 2024 | 234.33 (2.01%) | 228.03 | 221.53 - 241.37 | 1.2542 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.2595 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 363.18 |
| 12 day DMA | 360.63 |
| 20 day DMA | 362.27 |
| 35 day DMA | 366.76 |
| 50 day DMA | 368.81 |
| 100 day DMA | 360.1 |
| 150 day DMA | 345.07 |
| 200 day DMA | 321.53 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 363.13 | 361.39 |
| 12 day EMA | 362.42 | 361.96 | 361.12 |
| 20 day EMA | 363.11 | 362.91 | 362.52 |
| 35 day EMA | 365.3 | 365.32 | 365.24 |
| 50 day EMA | 368.25 | 368.38 | 368.45 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.18 | 361.39 | 360.12 |
| 12 day SMA | 360.63 | 360.52 | 359.94 |
| 20 day SMA | 362.27 | 362.13 | 361.92 |
| 35 day SMA | 366.76 | 367.78 | 369.02 |
| 50 day SMA | 368.81 | 368.92 | 368.96 |
| 100 day SMA | 360.1 | 359.79 | 359.43 |
| 150 day SMA | 345.07 | 344.48 | 343.87 |
| 200 day SMA | 321.53 | 320.89 | 320.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.