Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 59.78 and 61.98
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.566666666667 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 63.77 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.02 (-1.85%) | 61.66 | 60.74 - 62.94 | 2.0477 times | Thu 19 December 2024 | 62.17 (0.27%) | 62.40 | 61.67 - 62.61 | 0.9729 times | Wed 18 December 2024 | 62.00 (-0.85%) | 62.75 | 61.48 - 63.32 | 1.4525 times | Tue 17 December 2024 | 62.53 (-0.67%) | 62.75 | 62.50 - 63.04 | 1.3327 times | Mon 16 December 2024 | 62.95 (0.06%) | 62.75 | 62.62 - 63.41 | 1.0471 times | Fri 13 December 2024 | 62.91 (-1.16%) | 63.91 | 62.86 - 63.91 | 0.5597 times | Thu 12 December 2024 | 63.65 (-0.47%) | 63.75 | 63.27 - 64.61 | 0.5555 times | Wed 11 December 2024 | 63.95 (0.41%) | 63.65 | 63.29 - 64.70 | 0.7485 times | Tue 10 December 2024 | 63.69 (-0.72%) | 63.92 | 63.50 - 64.52 | 0.6906 times | Mon 09 December 2024 | 64.15 (-1.57%) | 63.61 | 63.00 - 64.44 | 0.5927 times | Tue 26 November 2024 | 65.17 (0%) | 65.15 | 64.68 - 65.40 | 0.7036 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.55 and 62.22
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.02 (-3%) | 62.75 | 60.74 - 63.41 | 1.6065 times | Fri 13 December 2024 | 62.91 (-3.47%) | 63.61 | 62.86 - 64.70 | 0.7378 times | Tue 26 November 2024 | 65.17 (0%) | 65.15 | 64.68 - 65.40 | 0.1649 times | Tue 26 November 2024 | 65.17 (-0.18%) | 65.35 | 64.68 - 67.16 | 0.3991 times | Fri 22 November 2024 | 65.29 (-1.15%) | 65.74 | 63.65 - 66.61 | 0.9404 times | Fri 15 November 2024 | 66.05 (-2.74%) | 68.35 | 65.53 - 68.99 | 0.9783 times | Fri 08 November 2024 | 67.91 (5.96%) | 63.87 | 63.87 - 68.57 | 1.9045 times | Fri 01 November 2024 | 64.09 (-0.05%) | 64.55 | 63.38 - 65.17 | 0.8238 times | Fri 25 October 2024 | 64.12 (-3.29%) | 66.00 | 63.86 - 66.38 | 1.3518 times | Fri 18 October 2024 | 66.30 (-0.05%) | 66.32 | 65.39 - 67.23 | 1.093 times | Fri 11 October 2024 | 66.33 (1.97%) | 65.38 | 64.90 - 66.43 | 0.8731 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.9 and 62.86
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 61.02 (-6.37%) | 63.61 | 60.74 - 64.70 | 0.5494 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.0681 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.1266 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 0.8823 times | Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.6119 times | Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 0.9422 times | Fri 28 June 2024 | 66.81 (-2.17%) | 69.22 | 66.30 - 70.94 | 0.926 times | Fri 31 May 2024 | 68.29 (3.16%) | 66.59 | 66.17 - 70.81 | 0.9235 times | Tue 30 April 2024 | 66.20 (-6.9%) | 71.11 | 65.91 - 71.55 | 1.2576 times | Thu 28 March 2024 | 71.11 (1.33%) | 70.65 | 68.00 - 72.02 | 1.7124 times | Thu 29 February 2024 | 70.18 (-11.4%) | 79.21 | 69.41 - 80.46 | 1.3909 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 63.28 |
| 20 day DMA | 64.14 |
| 35 day DMA | 64.74 |
| 50 day DMA | 65.03 |
| 100 day DMA | 66.16 |
| 150 day DMA | 66.84 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.56 | 62.76 |
| 12 day EMA | 63.04 | 63.41 | 63.63 |
| 20 day EMA | 63.73 | 64.02 | 64.22 |
| 35 day EMA | 64.33 | 64.53 | 64.67 |
| 50 day EMA | 64.84 | 65 | 65.12 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.51 | 62.81 |
| 12 day SMA | 63.28 | 63.69 | 63.95 |
| 20 day SMA | 64.14 | 64.43 | 64.74 |
| 35 day SMA | 64.74 | 64.85 | 64.93 |
| 50 day SMA | 65.03 | 65.12 | 65.2 |
| 100 day SMA | 66.16 | 66.3 | 66.43 |
| 150 day SMA | 66.84 | 66.89 | 66.94 |
| 200 day SMA | 67.35 | 67.4 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.