Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 55.91 and 56.34
| Daily Target 1 | 55.83 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.256666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.69 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.16 (-0.99%) | 56.50 | 56.09 - 56.52 | 0.9196 times |
| Wed 26 March 2025 | 56.72 (-0.56%) | 56.77 | 56.65 - 57.39 | 0.6109 times |
| Mon 24 March 2025 | 57.04 (0.4%) | 57.49 | 56.95 - 57.49 | 0.6881 times |
| Fri 21 March 2025 | 56.81 (-1.05%) | 56.97 | 56.67 - 57.38 | 2.6495 times |
| Thu 20 March 2025 | 57.41 (-0.42%) | 58.45 | 57.14 - 58.45 | 0.6559 times |
| Wed 19 March 2025 | 57.65 (-0.28%) | 58.37 | 57.15 - 58.37 | 0.6495 times |
| Tue 18 March 2025 | 57.81 (-0.21%) | 58.79 | 57.73 - 58.79 | 0.8939 times |
| Mon 17 March 2025 | 57.93 (1.1%) | 57.02 | 56.83 - 58.00 | 0.8939 times |
| Fri 14 March 2025 | 57.30 (0.26%) | 57.87 | 57.11 - 57.87 | 0.8746 times |
| Thu 13 March 2025 | 57.15 (-0.95%) | 57.50 | 57.07 - 57.88 | 1.164 times |
| Wed 12 March 2025 | 57.70 (-0.81%) | 57.83 | 57.47 - 58.00 | 0.9068 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 55.43 and 56.83
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.16 (-1.14%) | 57.49 | 56.09 - 57.49 | 0.3462 times |
| Fri 21 March 2025 | 56.81 (-0.86%) | 57.02 | 56.67 - 58.79 | 0.8962 times |
| Fri 14 March 2025 | 57.30 (-2.42%) | 58.74 | 57.07 - 60.46 | 0.843 times |
| Fri 07 March 2025 | 58.72 (-1.49%) | 59.60 | 58.10 - 60.00 | 1.2435 times |
| Fri 28 February 2025 | 59.61 (-0.98%) | 60.00 | 59.40 - 61.15 | 0.8792 times |
| Fri 21 February 2025 | 60.20 (-1.39%) | 61.33 | 60.04 - 61.67 | 0.6393 times |
| Fri 14 February 2025 | 61.05 (1.99%) | 59.71 | 59.35 - 62.52 | 1.2184 times |
| Fri 07 February 2025 | 59.86 (-2.24%) | 60.77 | 58.87 - 60.99 | 1.6971 times |
| Fri 31 January 2025 | 61.23 (-2.69%) | 62.72 | 60.47 - 65.56 | 1.2726 times |
| Fri 24 January 2025 | 62.92 (1.22%) | 62.20 | 61.95 - 63.32 | 0.9645 times |
| Fri 17 January 2025 | 62.16 (0%) | 62.00 | 61.62 - 62.37 | 0.1576 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 53.94 and 58.31
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.16 (-5.79%) | 59.60 | 56.09 - 60.46 | 0.811 times |
| Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.0802 times |
| Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.1433 times |
| Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.8496 times |
| Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.1755 times |
| Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.2398 times |
| Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 0.9711 times |
| Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.6734 times |
| Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 1.0369 times |
| Fri 28 June 2024 | 66.81 (-2.17%) | 69.22 | 66.30 - 70.94 | 1.0191 times |
| Fri 31 May 2024 | 68.29 (3.16%) | 66.59 | 66.17 - 70.81 | 1.0163 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.99 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.97 |
| 100 day DMA | 61.82 |
| 150 day DMA | 63.45 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.07 | 57.25 |
| 12 day EMA | 57.35 | 57.57 | 57.73 |
| 20 day EMA | 57.93 | 58.12 | 58.27 |
| 35 day EMA | 58.82 | 58.98 | 59.11 |
| 50 day EMA | 59.73 | 59.88 | 60.01 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.13 | 57.34 |
| 12 day SMA | 57.32 | 57.52 | 57.69 |
| 20 day SMA | 57.99 | 58.18 | 58.34 |
| 35 day SMA | 59.07 | 59.18 | 59.27 |
| 50 day SMA | 59.97 | 60.08 | 60.16 |
| 100 day SMA | 61.82 | 61.91 | 61.99 |
| 150 day SMA | 63.45 | 63.52 | 63.59 |
| 200 day SMA | 64.59 | 64.64 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.