Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 29.51 and 30.66
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.52 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.39 (-1.33%) | 30.66 | 29.78 - 30.93 | 1.1448 times | Thu 30 January 2025 | 30.80 (0.88%) | 30.91 | 30.63 - 31.09 | 0.7702 times | Wed 29 January 2025 | 30.53 (0.46%) | 30.26 | 30.26 - 30.82 | 0.6395 times | Tue 28 January 2025 | 30.39 (-0.62%) | 30.51 | 29.95 - 30.68 | 0.6183 times | Mon 27 January 2025 | 30.58 (0.99%) | 30.47 | 29.70 - 31.05 | 2.2383 times | Fri 24 January 2025 | 30.28 (1.41%) | 29.84 | 29.41 - 30.42 | 0.742 times | Thu 23 January 2025 | 29.86 (-0.3%) | 29.66 | 28.82 - 30.05 | 1.1492 times | Wed 22 January 2025 | 29.95 (-0.66%) | 29.91 | 29.46 - 30.02 | 1.234 times | Tue 21 January 2025 | 30.15 (1.55%) | 29.92 | 29.81 - 30.45 | 0.84 times | Fri 17 January 2025 | 29.69 (0%) | 29.80 | 29.33 - 29.99 | 0.6236 times | Fri 17 January 2025 | 29.69 (0.92%) | 29.80 | 29.33 - 29.99 | 0.6236 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 29.35 and 30.74
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.39 (0.36%) | 30.47 | 29.70 - 31.09 | 1.7072 times | Fri 24 January 2025 | 30.28 (1.99%) | 29.92 | 28.82 - 30.45 | 1.251 times | Fri 17 January 2025 | 29.69 (0%) | 29.80 | 29.33 - 29.99 | 0.1967 times | Fri 17 January 2025 | 29.69 (7.34%) | 27.45 | 27.45 - 30.09 | 1.0239 times | Fri 10 January 2025 | 27.66 (-3.92%) | 28.43 | 27.11 - 28.89 | 0.4105 times | Wed 08 January 2025 | 28.79 (-1.17%) | 29.13 | 28.25 - 29.49 | 0.583 times | Fri 03 January 2025 | 29.13 (-1.12%) | 29.30 | 28.52 - 30.03 | 0.9244 times | Fri 27 December 2024 | 29.46 (-1.07%) | 29.65 | 28.67 - 30.12 | 0.6028 times | Fri 20 December 2024 | 29.78 (-6.41%) | 31.87 | 29.31 - 32.06 | 1.9409 times | Fri 13 December 2024 | 31.82 (-0.25%) | 31.96 | 30.96 - 32.30 | 1.3597 times | Tue 26 November 2024 | 31.90 (0%) | 31.88 | 31.48 - 32.07 | 0.352 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 28.75 and 32.73
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.39 (2.98%) | 29.84 | 27.11 - 31.09 | 0.9618 times | Tue 31 December 2024 | 29.51 (-7.49%) | 31.96 | 28.67 - 32.30 | 0.7615 times | Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.1171 times | Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 0.9527 times | Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.0573 times | Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.092 times | Wed 31 July 2024 | 27.65 (21.11%) | 22.81 | 21.73 - 29.49 | 1.2508 times | Fri 28 June 2024 | 22.83 (4.72%) | 21.95 | 20.37 - 23.00 | 0.8472 times | Fri 31 May 2024 | 21.80 (4.46%) | 20.89 | 20.89 - 23.10 | 0.9444 times | Tue 30 April 2024 | 20.87 (0.24%) | 20.79 | 18.41 - 21.63 | 1.0153 times | Thu 28 March 2024 | 20.82 (4%) | 19.88 | 19.11 - 20.90 | 0.8242 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.27 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.03 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.49 | 30.34 |
| 12 day EMA | 30.15 | 30.11 | 29.99 |
| 20 day EMA | 29.99 | 29.95 | 29.86 |
| 35 day EMA | 30.1 | 30.08 | 30.04 |
| 50 day EMA | 30.33 | 30.33 | 30.31 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.52 | 30.33 |
| 12 day SMA | 30.14 | 30.09 | 29.93 |
| 20 day SMA | 29.57 | 29.5 | 29.41 |
| 35 day SMA | 29.81 | 29.85 | 29.87 |
| 50 day SMA | 30.27 | 30.3 | 30.3 |
| 100 day SMA | 29.16 | 29.14 | 29.12 |
| 150 day SMA | 28.03 | 27.98 | 27.91 |
| 200 day SMA | 26.37 | 26.31 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.