Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 4.09 and 4.55
| Daily Target 1 | 3.71 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.63 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.32 (9.64%) | 3.87 | 3.86 - 4.32 | 1.4057 times |
| Mon 31 March 2025 | 3.94 (-1.5%) | 4.10 | 3.80 - 4.11 | 0.774 times |
| Fri 28 March 2025 | 4.00 (-2.2%) | 4.17 | 4.00 - 4.36 | 0.6673 times |
| Wed 26 March 2025 | 4.09 (-0.24%) | 4.00 | 3.95 - 4.20 | 1.2589 times |
| Mon 24 March 2025 | 4.10 (1.74%) | 4.01 | 4.01 - 4.19 | 0.5427 times |
| Fri 21 March 2025 | 4.03 (-1.95%) | 4.00 | 3.97 - 4.13 | 0.516 times |
| Thu 20 March 2025 | 4.11 (-2.61%) | 4.09 | 4.00 - 4.15 | 1.0187 times |
| Wed 19 March 2025 | 4.22 (5.5%) | 4.11 | 4.05 - 4.22 | 0.4404 times |
| Tue 18 March 2025 | 4.00 (-7.83%) | 4.34 | 4.00 - 4.35 | 1.2055 times |
| Mon 17 March 2025 | 4.34 (3.58%) | 4.28 | 4.14 - 4.34 | 2.1708 times |
| Fri 14 March 2025 | 4.19 (0.48%) | 4.32 | 4.18 - 4.46 | 1.2011 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 4.06 and 4.58
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.32 (8%) | 4.10 | 3.80 - 4.32 | 0.2116 times |
| Fri 28 March 2025 | 4.00 (-0.74%) | 4.01 | 3.95 - 4.36 | 0.2396 times |
| Fri 21 March 2025 | 4.03 (-3.82%) | 4.28 | 3.97 - 4.35 | 0.5194 times |
| Fri 14 March 2025 | 4.19 (-0.48%) | 4.14 | 3.85 - 4.46 | 0.5751 times |
| Fri 07 March 2025 | 4.21 (-4.97%) | 4.45 | 3.68 - 4.58 | 0.91 times |
| Fri 28 February 2025 | 4.43 (-6.74%) | 4.70 | 4.11 - 4.80 | 0.6589 times |
| Fri 21 February 2025 | 4.75 (-1.04%) | 4.90 | 4.33 - 4.95 | 1.8541 times |
| Fri 14 February 2025 | 4.80 (2.35%) | 4.61 | 4.34 - 5.33 | 2.1529 times |
| Fri 07 February 2025 | 4.69 (8.56%) | 4.31 | 3.81 - 4.83 | 1.741 times |
| Fri 31 January 2025 | 4.32 (1.41%) | 4.35 | 4.00 - 4.70 | 1.1373 times |
| Fri 24 January 2025 | 4.26 (-5.96%) | 4.51 | 4.16 - 4.69 | 0.7483 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 4.09 and 4.55
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.32 (9.64%) | 3.87 | 3.86 - 4.32 | 0.0025 times |
| Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0417 times |
| Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1151 times |
| Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1041 times |
| Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1019 times |
| Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3547 times |
| Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8316 times |
| Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3578 times |
| Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0243 times |
| Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0665 times |
| Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.033 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.03 | 4.07 |
| 12 day EMA | 4.13 | 4.09 | 4.12 |
| 20 day EMA | 4.18 | 4.16 | 4.18 |
| 35 day EMA | 4.24 | 4.23 | 4.25 |
| 50 day EMA | 4.33 | 4.33 | 4.35 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.03 | 4.07 |
| 12 day SMA | 4.13 | 4.1 | 4.13 |
| 20 day SMA | 4.11 | 4.12 | 4.15 |
| 35 day SMA | 4.34 | 4.34 | 4.35 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.07 | 4.05 | 4.04 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.