Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.48 and 38.18
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.03 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.73 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.91 (-4.12%) | 38.40 | 37.74 - 38.44 | 1.0872 times |
| Wed 26 March 2025 | 39.54 (3.92%) | 39.20 | 39.20 - 40.79 | 1.5839 times |
| Mon 24 March 2025 | 38.05 (0.21%) | 37.37 | 37.37 - 38.09 | 0.8725 times |
| Fri 21 March 2025 | 37.97 (2.23%) | 35.11 | 35.11 - 37.97 | 1.1409 times |
| Thu 20 March 2025 | 37.14 (1.01%) | 37.33 | 36.76 - 37.59 | 0.4161 times |
| Wed 19 March 2025 | 36.77 (-3.87%) | 37.83 | 35.50 - 37.83 | 1.8792 times |
| Tue 18 March 2025 | 38.25 (-3.53%) | 39.15 | 37.81 - 39.85 | 0.8859 times |
| Mon 17 March 2025 | 39.65 (0.13%) | 39.62 | 39.56 - 39.96 | 0.1879 times |
| Fri 14 March 2025 | 39.60 (-1.37%) | 40.01 | 39.50 - 41.77 | 0.4966 times |
| Thu 13 March 2025 | 40.15 (-4.36%) | 41.52 | 40.12 - 42.44 | 1.4497 times |
| Wed 12 March 2025 | 41.98 (-2.78%) | 43.00 | 41.75 - 43.43 | 1.8255 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.64 and 41.06
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.91 (-0.16%) | 37.37 | 37.37 - 40.79 | 0.7896 times |
| Fri 21 March 2025 | 37.97 (-4.12%) | 39.62 | 35.11 - 39.96 | 1.0049 times |
| Fri 14 March 2025 | 39.60 (-4.56%) | 41.53 | 39.50 - 44.17 | 1.606 times |
| Fri 07 March 2025 | 41.49 (1.34%) | 40.00 | 38.00 - 42.00 | 1.4823 times |
| Fri 28 February 2025 | 40.94 (3.51%) | 40.95 | 39.08 - 41.02 | 0.4725 times |
| Fri 21 February 2025 | 39.55 (15.1%) | 34.50 | 34.50 - 40.31 | 0.8554 times |
| Fri 14 February 2025 | 34.36 (-6.93%) | 36.33 | 32.94 - 36.33 | 1.3728 times |
| Fri 07 February 2025 | 36.92 (-6.06%) | 39.46 | 36.53 - 39.46 | 0.7806 times |
| Fri 31 January 2025 | 39.30 (-9.78%) | 44.00 | 38.57 - 44.00 | 0.8374 times |
| Fri 24 January 2025 | 43.56 (-5.1%) | 46.28 | 43.56 - 47.66 | 0.7985 times |
| Fri 17 January 2025 | 45.90 (0%) | 46.56 | 45.73 - 46.56 | 0.2602 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 31.98 and 41.04
| Monthly Target 1 | 30 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.91 (-7.4%) | 40.00 | 35.11 - 44.17 | 0.956 times |
| Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 0.6816 times |
| Fri 31 January 2025 | 39.30 (-25.57%) | 52.51 | 38.57 - 54.29 | 0.7968 times |
| Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.6758 times |
| Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.3334 times |
| Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.1688 times |
| Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.322 times |
| Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.1244 times |
| Wed 31 July 2024 | 47.25 (9.71%) | 44.22 | 40.75 - 51.00 | 1.3445 times |
| Fri 28 June 2024 | 43.07 (13.94%) | 37.80 | 36.97 - 44.99 | 0.5967 times |
| Fri 31 May 2024 | 37.80 (4.42%) | 37.32 | 36.20 - 45.46 | 0.3597 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.68 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.96 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.57 | 38.09 |
| 12 day EMA | 38.8 | 38.96 | 38.86 |
| 20 day EMA | 39.17 | 39.3 | 39.28 |
| 35 day EMA | 40.02 | 40.14 | 40.18 |
| 50 day EMA | 40.53 | 40.64 | 40.68 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.89 | 37.64 |
| 12 day SMA | 39.18 | 39.61 | 39.77 |
| 20 day SMA | 39.68 | 39.8 | 39.8 |
| 35 day SMA | 38.61 | 38.59 | 38.58 |
| 50 day SMA | 39.96 | 40.18 | 40.35 |
| 100 day SMA | 45.87 | 45.98 | 46.1 |
| 150 day SMA | 45.48 | 45.51 | 45.53 |
| 200 day SMA | 44.94 | 44.94 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.