Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 52.69 and 55.97
| Daily Target 1 | 50.01 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.57 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.14 (3.03%) | 51.23 | 51.23 - 54.51 | 1.3497 times | Thu 19 December 2024 | 52.55 (2.22%) | 51.53 | 51.53 - 52.55 | 0.9122 times | Wed 18 December 2024 | 51.41 (-4.8%) | 53.96 | 51.39 - 54.15 | 1.4144 times | Tue 17 December 2024 | 54.00 (0.67%) | 54.07 | 53.83 - 54.07 | 0.3268 times | Mon 16 December 2024 | 53.64 (0.47%) | 53.96 | 52.03 - 53.96 | 0.5187 times | Fri 13 December 2024 | 53.39 (2.44%) | 51.74 | 51.74 - 53.39 | 1.0093 times | Thu 12 December 2024 | 52.12 (-0.74%) | 51.88 | 51.88 - 52.90 | 1.993 times | Wed 11 December 2024 | 52.51 (-0.27%) | 52.95 | 52.51 - 52.95 | 0.2337 times | Tue 10 December 2024 | 52.65 (0.48%) | 52.13 | 51.41 - 53.29 | 1.0083 times | Mon 09 December 2024 | 52.40 (2.14%) | 53.12 | 51.54 - 53.12 | 1.2341 times | Tue 26 November 2024 | 51.30 (0%) | 51.70 | 51.02 - 51.70 | 0.3436 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 52.69 and 55.97
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.14 (1.4%) | 53.96 | 51.23 - 54.51 | 0.8512 times | Fri 13 December 2024 | 53.39 (4.07%) | 53.12 | 51.41 - 53.39 | 1.0313 times | Tue 26 November 2024 | 51.30 (0%) | 51.70 | 51.02 - 51.70 | 0.0647 times | Tue 26 November 2024 | 51.30 (-1.02%) | 52.25 | 51.02 - 53.22 | 0.1227 times | Fri 22 November 2024 | 51.83 (-4.72%) | 53.95 | 48.93 - 54.19 | 2.0812 times | Fri 15 November 2024 | 54.40 (5.69%) | 51.53 | 49.43 - 57.68 | 1.5793 times | Fri 08 November 2024 | 51.47 (6.83%) | 48.57 | 48.57 - 52.59 | 1.0819 times | Fri 01 November 2024 | 48.18 (-0.31%) | 49.24 | 47.95 - 51.99 | 0.8365 times | Fri 25 October 2024 | 48.33 (-9.92%) | 53.26 | 47.99 - 53.26 | 1.5258 times | Fri 18 October 2024 | 53.65 (10.48%) | 48.82 | 47.47 - 54.14 | 0.8254 times | Fri 11 October 2024 | 48.56 (9.32%) | 45.24 | 44.77 - 48.59 | 0.9034 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 52.69 and 55.97
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.14 (5.54%) | 53.12 | 51.23 - 54.51 | 0.6027 times | Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.6262 times | Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.4255 times | Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.6124 times | Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.3714 times | Wed 31 July 2024 | 47.25 (9.71%) | 44.22 | 40.75 - 51.00 | 1.6398 times | Fri 28 June 2024 | 43.07 (13.94%) | 37.80 | 36.97 - 44.99 | 0.7278 times | Fri 31 May 2024 | 37.80 (4.42%) | 37.32 | 36.20 - 45.46 | 0.4387 times | Tue 30 April 2024 | 36.20 (-10.62%) | 40.68 | 36.00 - 44.23 | 0.3521 times | Thu 28 March 2024 | 40.50 (-6.03%) | 43.10 | 38.28 - 44.34 | 0.2035 times | Thu 29 February 2024 | 43.10 (-3.36%) | 43.00 | 39.87 - 49.00 | 0.4492 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.59 |
| 35 day DMA | 51.88 |
| 50 day DMA | 50.74 |
| 100 day DMA | 47.15 |
| 150 day DMA | 45.39 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.63 | 52.67 |
| 12 day EMA | 52.79 | 52.54 | 52.54 |
| 20 day EMA | 52.41 | 52.23 | 52.2 |
| 35 day EMA | 51.45 | 51.29 | 51.22 |
| 50 day EMA | 50.54 | 50.39 | 50.3 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53 | 52.91 |
| 12 day SMA | 52.62 | 52.45 | 52.39 |
| 20 day SMA | 52.59 | 52.7 | 52.67 |
| 35 day SMA | 51.88 | 51.73 | 51.69 |
| 50 day SMA | 50.74 | 50.54 | 50.4 |
| 100 day SMA | 47.15 | 47.09 | 47.03 |
| 150 day SMA | 45.39 | 45.28 | 45.19 |
| 200 day SMA | 43.72 | 43.67 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.