Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 80.06 and 80.28
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.23 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.45 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.3871 times |
| Fri 28 March 2025 | 80.20 (0.15%) | 80.20 | 80.10 - 80.23 | 1.1613 times |
| Wed 26 March 2025 | 80.08 (-0.07%) | 80.15 | 80.08 - 80.15 | 0.2581 times |
| Mon 24 March 2025 | 80.14 (-0.01%) | 80.06 | 80.06 - 80.14 | 0.1613 times |
| Fri 21 March 2025 | 80.15 (0.15%) | 80.02 | 80.02 - 80.15 | 0.4194 times |
| Thu 20 March 2025 | 80.03 (0.04%) | 80.14 | 80.01 - 80.15 | 1.6129 times |
| Wed 19 March 2025 | 80.00 (-0.05%) | 80.00 | 80.00 - 80.00 | 0.5484 times |
| Tue 18 March 2025 | 80.04 (-0.14%) | 79.96 | 79.96 - 80.04 | 0.3226 times |
| Fri 14 March 2025 | 80.15 (0%) | 80.00 | 79.95 - 80.15 | 0.6452 times |
| Thu 13 March 2025 | 80.15 (0.17%) | 80.00 | 79.80 - 80.15 | 4.4839 times |
| Wed 12 March 2025 | 80.01 (0.14%) | 79.90 | 79.90 - 80.01 | 0.6774 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 80.06 and 80.28
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.166 times |
| Fri 28 March 2025 | 80.20 (0.06%) | 80.06 | 80.06 - 80.23 | 0.6778 times |
| Fri 21 March 2025 | 80.15 (0%) | 79.96 | 79.96 - 80.15 | 1.245 times |
| Fri 14 March 2025 | 80.15 (1.01%) | 79.45 | 79.39 - 80.15 | 3.2093 times |
| Wed 05 March 2025 | 79.35 (0.08%) | 79.30 | 79.30 - 79.35 | 0.0816 times |
| Fri 28 February 2025 | 79.29 (0.43%) | 78.86 | 78.85 - 79.40 | 0.8715 times |
| Fri 14 February 2025 | 78.95 (0.51%) | 78.75 | 78.65 - 78.95 | 2.3378 times |
| Fri 07 February 2025 | 78.55 (1.22%) | 78.78 | 78.10 - 78.93 | 0.6225 times |
| Thu 30 January 2025 | 77.60 (-0.39%) | 78.00 | 77.60 - 78.00 | 0.1798 times |
| Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 0.6087 times |
| Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 0.3043 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 79.76 and 80.81
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 81 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.21 (1.16%) | 79.30 | 79.30 - 80.35 | 1.2893 times |
| Fri 28 February 2025 | 79.29 (2.18%) | 78.78 | 78.10 - 79.40 | 0.9183 times |
| Thu 30 January 2025 | 77.60 (-0.32%) | 78.95 | 76.04 - 78.95 | 1.0277 times |
| Fri 27 December 2024 | 77.85 (-0.06%) | 77.73 | 77.70 - 80.91 | 0.5834 times |
| Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1392 times |
| Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.0202 times |
| Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.4069 times |
| Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.2224 times |
| Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1604 times |
| Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.2321 times |
| Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.40 | 0.5263 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.03 |
| 50 day DMA | 78.76 |
| 100 day DMA | 69.86 |
| 150 day DMA | 60.64 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.12 | 80.08 |
| 12 day EMA | 79.97 | 79.93 | 79.88 |
| 20 day EMA | 79.68 | 79.62 | 79.56 |
| 35 day EMA | 79.23 | 79.17 | 79.11 |
| 50 day EMA | 78.71 | 78.65 | 78.59 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.12 | 80.08 |
| 12 day SMA | 80.09 | 80.02 | 79.95 |
| 20 day SMA | 79.7 | 79.63 | 79.55 |
| 35 day SMA | 79.03 | 78.96 | 78.9 |
| 50 day SMA | 78.76 | 78.69 | 78.61 |
| 100 day SMA | 69.86 | 69.54 | 69.23 |
| 150 day SMA | 60.64 | 60.37 | 60.1 |
| 200 day SMA | 56.3 | 56.13 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.