Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 24.63 and 25.46
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.13 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 25.10 (-3.39%) | 25.64 | 24.99 - 25.82 | 1.0693 times | Mon 03 March 2025 | 25.98 (-1.37%) | 26.36 | 25.74 - 26.62 | 0.7348 times | Fri 28 February 2025 | 26.34 (1.39%) | 25.95 | 25.93 - 26.38 | 0.8221 times | Thu 27 February 2025 | 25.98 (0.35%) | 25.81 | 25.71 - 26.11 | 0.6628 times | Wed 26 February 2025 | 25.89 (0.35%) | 25.78 | 25.47 - 26.19 | 1.133 times | Tue 25 February 2025 | 25.80 (0.04%) | 25.98 | 25.79 - 26.42 | 1.1114 times | Mon 24 February 2025 | 25.79 (-0.81%) | 26.18 | 25.77 - 26.39 | 1.3687 times | Fri 21 February 2025 | 26.00 (-0.54%) | 26.48 | 25.67 - 26.48 | 1.5356 times | Thu 20 February 2025 | 26.14 (-0.46%) | 26.07 | 25.70 - 26.29 | 0.7592 times | Wed 19 February 2025 | 26.26 (-0.68%) | 26.21 | 26.02 - 26.49 | 0.8032 times | Tue 18 February 2025 | 26.44 (-0.53%) | 26.49 | 26.30 - 26.59 | 0.8377 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 24.23 and 25.86
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 25.10 (-4.71%) | 26.36 | 24.99 - 26.62 | 0.4007 times | Fri 28 February 2025 | 26.34 (1.31%) | 26.18 | 25.47 - 26.42 | 1.1322 times | Fri 21 February 2025 | 26.00 (-2.18%) | 26.49 | 25.67 - 26.59 | 0.8741 times | Fri 14 February 2025 | 26.58 (-1.59%) | 26.99 | 26.38 - 27.46 | 1.0096 times | Fri 07 February 2025 | 27.01 (0.78%) | 25.85 | 25.60 - 27.75 | 1.289 times | Fri 31 January 2025 | 26.80 (1.17%) | 26.50 | 24.35 - 27.25 | 1.9899 times | Fri 24 January 2025 | 26.49 (0.53%) | 26.66 | 25.91 - 26.97 | 0.9004 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.2254 times | Fri 17 January 2025 | 26.35 (7.82%) | 24.29 | 24.13 - 26.89 | 1.6415 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.78 | 24.27 - 25.95 | 0.537 times | Wed 08 January 2025 | 25.71 (-3.67%) | 26.78 | 25.55 - 27.06 | 0.9385 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 24.23 and 25.86
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 25.10 (-4.71%) | 26.36 | 24.99 - 26.62 | 0.0842 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.9047 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.3936 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.872 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0682 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1953 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2742 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9984 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.3264 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.8829 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 1.1423 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.51 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.26 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.05 | 26.09 |
| 12 day EMA | 26.02 | 26.19 | 26.23 |
| 20 day EMA | 26.21 | 26.33 | 26.37 |
| 35 day EMA | 26.45 | 26.53 | 26.56 |
| 50 day EMA | 26.62 | 26.68 | 26.71 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26 | 25.96 |
| 12 day SMA | 26.03 | 26.16 | 26.2 |
| 20 day SMA | 26.44 | 26.49 | 26.53 |
| 35 day SMA | 26.47 | 26.46 | 26.42 |
| 50 day SMA | 26.51 | 26.54 | 26.57 |
| 100 day SMA | 27.3 | 27.3 | 27.31 |
| 150 day SMA | 26.26 | 26.26 | 26.25 |
| 200 day SMA | 24.95 | 24.93 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.