Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 86.88 and 88.16
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 87.1 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.38 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.48 (0.42%) | 86.42 | 86.27 - 87.55 | 1.0199 times | Tue 19 November 2024 | 87.11 (-3.23%) | 88.72 | 86.87 - 89.07 | 0.8913 times | Mon 18 November 2024 | 90.02 (-1.82%) | 91.99 | 89.66 - 92.39 | 1.0238 times | Fri 15 November 2024 | 91.69 (-0.46%) | 92.64 | 90.53 - 93.04 | 0.8636 times | Thu 14 November 2024 | 92.11 (-1.83%) | 93.90 | 91.76 - 95.38 | 1.7053 times | Wed 13 November 2024 | 93.83 (-0.33%) | 94.67 | 93.42 - 94.86 | 1.0024 times | Tue 12 November 2024 | 94.14 (0.7%) | 92.66 | 92.23 - 94.66 | 1.0667 times | Mon 11 November 2024 | 93.49 (1.52%) | 92.85 | 92.55 - 93.92 | 0.9263 times | Fri 08 November 2024 | 92.09 (-0.31%) | 92.01 | 91.65 - 92.79 | 0.6871 times | Thu 07 November 2024 | 92.38 (-0.58%) | 93.35 | 92.24 - 94.33 | 0.8136 times | Wed 06 November 2024 | 92.92 (1.64%) | 96.12 | 91.67 - 96.64 | 1.8529 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 83.82 and 89.94
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 88.713333333333 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.48 (-4.59%) | 91.99 | 86.27 - 92.39 | 0.4957 times | Fri 15 November 2024 | 91.69 (-0.43%) | 92.85 | 90.53 - 95.38 | 0.9397 times | Fri 08 November 2024 | 92.09 (0.99%) | 91.15 | 88.82 - 96.64 | 0.8665 times | Fri 01 November 2024 | 91.19 (-1.82%) | 93.32 | 90.01 - 96.17 | 1.2944 times | Fri 25 October 2024 | 92.88 (1.46%) | 90.99 | 86.77 - 96.41 | 1.4479 times | Fri 18 October 2024 | 91.54 (-1.27%) | 92.45 | 89.53 - 93.57 | 1.2417 times | Fri 11 October 2024 | 92.72 (0.44%) | 91.73 | 89.80 - 93.38 | 1.0433 times | Fri 04 October 2024 | 92.31 (-5.12%) | 95.74 | 90.43 - 97.95 | 0.837 times | Fri 27 September 2024 | 97.29 (2.09%) | 95.44 | 93.91 - 100.27 | 1.0179 times | Fri 20 September 2024 | 95.30 (5.28%) | 90.71 | 90.36 - 97.70 | 0.8161 times | Fri 13 September 2024 | 90.52 (-6.45%) | 96.92 | 88.37 - 97.86 | 1.0029 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 81.69 and 92.06
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.48 (-3.07%) | 91.20 | 86.27 - 96.64 | 0.6629 times | Thu 31 October 2024 | 90.25 (-5.24%) | 94.94 | 86.77 - 96.41 | 1.4213 times | Mon 30 September 2024 | 95.24 (-5.92%) | 100.46 | 88.37 - 100.59 | 0.8974 times | Fri 30 August 2024 | 101.23 (-12.39%) | 114.77 | 95.40 - 116.60 | 0.9362 times | Wed 31 July 2024 | 115.54 (8.28%) | 106.39 | 103.30 - 117.94 | 1.2015 times | Fri 28 June 2024 | 106.70 (-4.19%) | 112.05 | 101.42 - 112.73 | 0.8948 times | Fri 31 May 2024 | 111.37 (0.67%) | 110.63 | 107.48 - 117.92 | 0.7532 times | Tue 30 April 2024 | 110.63 (-5.93%) | 117.79 | 105.19 - 119.16 | 1.2306 times | Thu 28 March 2024 | 117.61 (3.97%) | 113.93 | 110.61 - 121.45 | 0.9723 times | Thu 29 February 2024 | 113.12 (-1.88%) | 116.73 | 112.17 - 123.73 | 1.0298 times | Wed 31 January 2024 | 115.29 (-7.69%) | 124.28 | 111.96 - 128.41 | 0.9858 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 91.56 |
| 20 day DMA | 92.1 |
| 35 day DMA | 91.46 |
| 50 day DMA | 92.18 |
| 100 day DMA | 97.82 |
| 150 day DMA | 101.87 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 90.16 | 91.69 |
| 12 day EMA | 90.75 | 91.34 | 92.11 |
| 20 day EMA | 91.27 | 91.67 | 92.15 |
| 35 day EMA | 91.98 | 92.24 | 92.54 |
| 50 day EMA | 92.17 | 92.36 | 92.57 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 90.95 | 92.36 |
| 12 day SMA | 91.56 | 91.8 | 92.14 |
| 20 day SMA | 92.1 | 92.11 | 92.17 |
| 35 day SMA | 91.46 | 91.63 | 91.82 |
| 50 day SMA | 92.18 | 92.22 | 92.36 |
| 100 day SMA | 97.82 | 98.02 | 98.23 |
| 150 day SMA | 101.87 | 102.02 | 102.16 |
| 200 day SMA | 104.93 | 105.1 | 105.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.