Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 57.38 and 60.19
| Daily Target 1 | 55.04 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.66 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.75 (0%) | 58.40 | 56.00 - 58.81 | 0.8 times | Tue 26 November 2024 | 58.75 (0.22%) | 58.40 | 56.00 - 58.81 | 0.8 times | Mon 25 November 2024 | 58.62 (-0.83%) | 60.39 | 58.18 - 61.49 | 1.3973 times | Fri 22 November 2024 | 59.11 (4.23%) | 56.70 | 56.52 - 60.16 | 1.3808 times | Thu 21 November 2024 | 56.71 (-0.96%) | 57.63 | 56.19 - 58.49 | 1.2822 times | Wed 20 November 2024 | 57.26 (2.56%) | 55.83 | 55.33 - 57.34 | 0.7682 times | Tue 19 November 2024 | 55.83 (5.56%) | 52.68 | 52.52 - 56.20 | 0.7925 times | Mon 18 November 2024 | 52.89 (0.78%) | 52.25 | 51.53 - 53.78 | 0.8879 times | Fri 15 November 2024 | 52.48 (-0.49%) | 53.05 | 51.85 - 53.47 | 0.9394 times | Thu 14 November 2024 | 52.74 (-4.92%) | 55.63 | 52.65 - 55.71 | 0.9517 times | Wed 13 November 2024 | 55.47 (-0.75%) | 56.11 | 54.70 - 57.05 | 1.1511 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 57.38 and 60.19
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.75 (0%) | 58.40 | 56.00 - 58.81 | 0.203 times | Tue 26 November 2024 | 58.75 (-0.61%) | 60.39 | 56.00 - 61.49 | 0.5575 times | Fri 22 November 2024 | 59.11 (12.63%) | 52.25 | 51.53 - 60.16 | 1.2969 times | Fri 15 November 2024 | 52.48 (-2.81%) | 54.50 | 51.85 - 57.81 | 1.4445 times | Fri 08 November 2024 | 54.00 (22.76%) | 44.03 | 43.53 - 54.47 | 1.6511 times | Fri 01 November 2024 | 43.99 (0.55%) | 44.01 | 43.60 - 46.56 | 0.8986 times | Fri 25 October 2024 | 43.75 (5.02%) | 41.30 | 40.52 - 44.49 | 1.1663 times | Fri 18 October 2024 | 41.66 (-0.07%) | 41.59 | 39.75 - 42.81 | 0.7442 times | Fri 11 October 2024 | 41.69 (-3.85%) | 43.05 | 39.12 - 43.25 | 0.9069 times | Fri 04 October 2024 | 43.36 (0.39%) | 42.89 | 39.64 - 43.70 | 1.131 times | Fri 27 September 2024 | 43.19 (-7.26%) | 47.00 | 42.99 - 47.00 | 0.9267 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 51.14 and 69.1
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1127 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9255 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.941 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.8986 times | Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.818 times | Fri 28 June 2024 | 45.88 (-3.82%) | 48.74 | 41.16 - 49.03 | 1.1026 times | Fri 31 May 2024 | 47.70 (3.99%) | 46.04 | 45.46 - 51.96 | 0.9785 times | Tue 30 April 2024 | 45.87 (-11.82%) | 52.60 | 42.38 - 53.05 | 0.9026 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.2261 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.0944 times | Wed 31 January 2024 | 42.98 (20.7%) | 35.12 | 32.31 - 44.64 | 2.2907 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 56.21 |
| 20 day DMA | 53.03 |
| 35 day DMA | 48.54 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.85 | 57.4 |
| 12 day EMA | 56.03 | 55.54 | 54.96 |
| 20 day EMA | 53.76 | 53.24 | 52.66 |
| 35 day EMA | 50.86 | 50.4 | 49.91 |
| 50 day EMA | 47.93 | 47.49 | 47.03 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.09 | 57.51 |
| 12 day SMA | 56.21 | 56.04 | 55.65 |
| 20 day SMA | 53.03 | 52.36 | 51.72 |
| 35 day SMA | 48.54 | 48.03 | 47.53 |
| 50 day SMA | 46.94 | 46.69 | 46.41 |
| 100 day SMA | 47.65 | 47.51 | 47.39 |
| 150 day SMA | 47.26 | 47.17 | 47.09 |
| 200 day SMA | 47.25 | 47.2 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.