VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.19 and 81.47

Daily Target 181.14
Daily Target 281.24
Daily Target 381.42
Daily Target 481.52
Daily Target 581.7

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 24 March 2025 81.34 (-0.37%) 81.56 81.32 - 81.60 0.5969 times
Fri 21 March 2025 81.64 (-0.04%) 81.81 81.62 - 81.83 0.566 times
Thu 20 March 2025 81.67 (-0.04%) 82.05 81.67 - 82.19 0.8674 times
Wed 19 March 2025 81.70 (0.44%) 81.31 81.26 - 81.78 0.8904 times
Tue 18 March 2025 81.34 (0.2%) 81.18 81.13 - 81.47 0.9508 times
Mon 17 March 2025 81.18 (0.11%) 81.29 81.13 - 81.39 0.7227 times
Fri 14 March 2025 81.09 (-0.09%) 81.10 81.01 - 81.23 0.6914 times
Thu 13 March 2025 81.16 (0.26%) 80.91 80.72 - 81.17 1.6032 times
Wed 12 March 2025 80.95 (-0.27%) 81.20 80.93 - 81.20 1.9513 times
Tue 11 March 2025 81.17 (-0.5%) 81.55 81.15 - 81.62 1.1598 times
Mon 10 March 2025 81.58 (0.31%) 81.65 81.45 - 81.74 1.0671 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.19 and 81.47

Weekly Target 181.14
Weekly Target 281.24
Weekly Target 381.42
Weekly Target 481.52
Weekly Target 581.7

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 24 March 2025 81.34 (-0.37%) 81.56 81.32 - 81.60 0.1308 times
Fri 21 March 2025 81.64 (0.68%) 81.29 81.13 - 82.19 0.8759 times
Fri 14 March 2025 81.09 (-0.3%) 81.65 80.72 - 81.74 1.4184 times
Fri 07 March 2025 81.33 (-0.87%) 81.56 81.23 - 82.08 1.4863 times
Fri 28 February 2025 82.04 (1.02%) 81.21 81.15 - 82.07 1.4283 times
Fri 21 February 2025 81.21 (0.28%) 80.75 80.66 - 81.35 0.7876 times
Fri 14 February 2025 80.98 (0.42%) 80.76 80.03 - 81.15 1.1125 times
Fri 07 February 2025 80.64 (-0.2%) 80.50 80.36 - 81.16 0.9441 times
Fri 31 January 2025 80.80 (0.47%) 80.74 80.53 - 81.03 1.0908 times
Fri 24 January 2025 80.42 (0.24%) 80.51 80.07 - 80.56 0.7253 times
Fri 17 January 2025 80.23 (0%) 80.33 80.17 - 80.34 0.1601 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.3 and 81.77

Monthly Target 179.95
Monthly Target 280.64
Monthly Target 381.416666666667
Monthly Target 482.11
Monthly Target 582.89

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 24 March 2025 81.34 (-0.85%) 81.56 80.72 - 82.19 0.9396 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 1.0264 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 1.1128 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.7179 times
Tue 26 November 2024 81.59 (0.27%) 81.26 80.50 - 81.84 0.9802 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.2849 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.2155 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 1.0336 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.8146 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.8744 times
Fri 31 May 2024 79.65 (1.65%) 78.14 78.08 - 80.02 1.2099 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.54
12 day DMA 81.35
20 day DMA 81.52
35 day DMA 81.21
50 day DMA 80.94
100 day DMA 80.97
150 day DMA 81.69
200 day DMA 81.43

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4781.5381.48
12 day EMA81.4281.4381.39
20 day EMA81.3581.3581.32
35 day EMA81.1581.1481.11
50 day EMA80.9180.8980.86

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.5181.4
12 day SMA81.3581.3581.34
20 day SMA81.5281.5281.5
35 day SMA81.2181.1981.17
50 day SMA80.9480.980.87
100 day SMA80.9780.9880.99
150 day SMA81.6981.6981.69
200 day SMA81.4381.4381.42
Back to top | Use Dark Theme