Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.99 and 76.47
| Daily Target 1 | 75.63 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.59 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 76.12 (1.1%) | 75.87 | 75.86 - 76.34 | 0.5432 times | Tue 04 February 2025 | 75.29 (0.28%) | 74.73 | 74.72 - 75.38 | 0.7743 times | Mon 03 February 2025 | 75.08 (-0.01%) | 75.16 | 74.81 - 75.52 | 1.2931 times | Fri 31 January 2025 | 75.09 (-0.56%) | 75.71 | 74.87 - 75.76 | 0.8045 times | Thu 30 January 2025 | 75.51 (0.2%) | 75.58 | 75.42 - 75.79 | 1.9943 times | Wed 29 January 2025 | 75.36 (-0.2%) | 75.61 | 75.02 - 75.71 | 1.0569 times | Tue 28 January 2025 | 75.51 (-0.25%) | 75.39 | 75.27 - 75.55 | 0.8042 times | Mon 27 January 2025 | 75.70 (0.97%) | 75.58 | 75.32 - 75.73 | 0.4777 times | Fri 24 January 2025 | 74.97 (0.29%) | 74.66 | 74.52 - 75.03 | 1.0968 times | Thu 23 January 2025 | 74.75 (-0.33%) | 74.43 | 74.43 - 74.78 | 1.155 times | Wed 22 January 2025 | 75.00 (-0.49%) | 75.41 | 74.99 - 75.46 | 0.579 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.42 and 77.04
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 75.726666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 76.12 (1.37%) | 75.16 | 74.72 - 76.34 | 0.7046 times | Fri 31 January 2025 | 75.09 (0.16%) | 75.58 | 74.87 - 75.79 | 1.3866 times | Fri 24 January 2025 | 74.97 (0.4%) | 75.25 | 74.43 - 75.46 | 0.9662 times | Fri 17 January 2025 | 74.67 (0%) | 74.80 | 74.63 - 74.98 | 0.3516 times | Fri 17 January 2025 | 74.67 (1.77%) | 73.43 | 72.86 - 74.98 | 1.7774 times | Fri 10 January 2025 | 73.37 (-0.65%) | 73.55 | 73.13 - 73.96 | 0.7619 times | Wed 08 January 2025 | 73.85 (-0.97%) | 74.50 | 73.39 - 74.53 | 0.6841 times | Fri 03 January 2025 | 74.57 (-0.15%) | 75.04 | 74.50 - 75.36 | 0.5085 times | Fri 27 December 2024 | 74.68 (-1.1%) | 75.37 | 74.51 - 75.54 | 0.6808 times | Fri 20 December 2024 | 75.51 (-1.73%) | 77.04 | 74.79 - 77.26 | 2.1784 times | Fri 13 December 2024 | 76.84 (-1.39%) | 78.98 | 76.76 - 79.01 | 1.2618 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.42 and 77.04
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 75.726666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 76.12 (1.37%) | 75.16 | 74.72 - 76.34 | 0.1569 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.3686 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.9823 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 1.009 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 1.1966 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 1.1197 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.2888 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.823 times | Fri 28 June 2024 | 75.86 (-0.11%) | 76.04 | 75.75 - 77.75 | 0.9216 times | Fri 31 May 2024 | 75.94 (2.51%) | 74.00 | 73.88 - 76.94 | 1.1336 times | Tue 30 April 2024 | 74.08 (-5.3%) | 77.22 | 73.21 - 77.33 | 1.083 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.86 |
| 50 day DMA | 75.63 |
| 100 day DMA | 77.53 |
| 150 day DMA | 77.75 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.24 | 75.21 |
| 12 day EMA | 75.26 | 75.1 | 75.06 |
| 20 day EMA | 75.14 | 75.04 | 75.01 |
| 35 day EMA | 75.42 | 75.38 | 75.39 |
| 50 day EMA | 75.75 | 75.73 | 75.75 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.27 | 75.31 |
| 12 day SMA | 75.31 | 75.19 | 75.14 |
| 20 day SMA | 74.77 | 74.66 | 74.58 |
| 35 day SMA | 74.86 | 74.88 | 74.93 |
| 50 day SMA | 75.63 | 75.64 | 75.66 |
| 100 day SMA | 77.53 | 77.58 | 77.63 |
| 150 day SMA | 77.75 | 77.75 | 77.76 |
| 200 day SMA | 77.3 | 77.29 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.