Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 81.21 and 82.11
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 81.946666666667 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 82.85 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 81.68 (-0.63%) | 81.91 | 81.63 - 82.53 | 0.6264 times | Tue 17 September 2024 | 82.20 (0.01%) | 82.63 | 82.05 - 82.63 | 1.341 times | Mon 16 September 2024 | 82.19 (0.72%) | 81.62 | 81.58 - 82.28 | 1.3121 times | Fri 13 September 2024 | 81.60 (0.39%) | 81.57 | 81.43 - 81.78 | 0.8376 times | Thu 12 September 2024 | 81.28 (-0.17%) | 81.17 | 81.02 - 81.37 | 1.2363 times | Wed 11 September 2024 | 81.42 (0.18%) | 81.17 | 80.99 - 81.51 | 1.1581 times | Tue 10 September 2024 | 81.27 (0.38%) | 81.05 | 80.91 - 81.32 | 1.0932 times | Mon 09 September 2024 | 80.96 (0.38%) | 80.61 | 80.53 - 81.10 | 0.3753 times | Fri 06 September 2024 | 80.65 (-0.24%) | 80.98 | 80.51 - 81.44 | 0.5617 times | Thu 05 September 2024 | 80.84 (0.81%) | 80.84 | 80.16 - 80.86 | 1.4584 times | Wed 04 September 2024 | 80.19 (0.84%) | 79.54 | 79.53 - 80.27 | 1.7956 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 81.63 and 82.68
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 81.68 (0.1%) | 81.62 | 81.58 - 82.63 | 0.7361 times | Fri 13 September 2024 | 81.60 (1.18%) | 80.61 | 80.53 - 81.78 | 1.0551 times | Fri 06 September 2024 | 80.65 (1.61%) | 79.71 | 79.31 - 81.44 | 1.0395 times | Fri 30 August 2024 | 79.37 (0%) | 80.00 | 79.37 - 80.16 | 0.1884 times | Fri 30 August 2024 | 79.37 (-1.6%) | 80.88 | 79.37 - 80.88 | 1.0387 times | Fri 23 August 2024 | 80.66 (1.17%) | 79.79 | 79.70 - 80.86 | 1.2234 times | Fri 16 August 2024 | 79.73 (2.02%) | 78.11 | 77.93 - 79.82 | 1.5565 times | Fri 09 August 2024 | 78.15 (-1.19%) | 79.19 | 77.14 - 79.19 | 1.0896 times | Fri 02 August 2024 | 79.09 (2.66%) | 77.52 | 77.06 - 79.15 | 1.3019 times | Fri 26 July 2024 | 77.04 (0.01%) | 77.63 | 75.91 - 77.63 | 0.7706 times | Fri 19 July 2024 | 77.03 (-1.05%) | 77.43 | 76.99 - 78.05 | 0.91 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 80.5 and 83.82
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 81.206666666667 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 81.68 (2.91%) | 79.71 | 79.31 - 82.63 | 0.6616 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.2969 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.8282 times | Fri 28 June 2024 | 75.86 (-0.11%) | 76.04 | 75.75 - 77.75 | 0.9274 times | Fri 31 May 2024 | 75.94 (2.51%) | 74.00 | 73.88 - 76.94 | 1.1408 times | Tue 30 April 2024 | 74.08 (-5.3%) | 77.22 | 73.21 - 77.33 | 1.0898 times | Thu 28 March 2024 | 78.23 (1.57%) | 76.51 | 76.12 - 78.63 | 0.9181 times | Thu 29 February 2024 | 77.02 (-3.13%) | 79.94 | 76.09 - 80.43 | 0.9623 times | Wed 31 January 2024 | 79.51 (-0.8%) | 79.44 | 77.72 - 80.16 | 1.367 times | Fri 29 December 2023 | 80.15 (5.95%) | 75.36 | 75.14 - 81.11 | 0.8078 times | Thu 30 November 2023 | 75.65 (10.68%) | 68.62 | 68.52 - 76.08 | 0.6274 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.69 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.71 |
| 150 day DMA | 77.29 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.78 | 81.57 |
| 12 day EMA | 81.26 | 81.18 | 81 |
| 20 day EMA | 80.79 | 80.7 | 80.54 |
| 35 day EMA | 79.96 | 79.86 | 79.72 |
| 50 day EMA | 79.19 | 79.09 | 78.96 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.74 | 81.55 |
| 12 day SMA | 81.15 | 80.96 | 80.72 |
| 20 day SMA | 80.69 | 80.63 | 80.54 |
| 35 day SMA | 79.95 | 79.84 | 79.7 |
| 50 day SMA | 79.13 | 79.03 | 78.92 |
| 100 day SMA | 77.71 | 77.64 | 77.56 |
| 150 day SMA | 77.29 | 77.25 | 77.22 |
| 200 day SMA | 77.67 | 77.65 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.