Login or Join
HomepageVaccinexInc VCNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaccinex Inc VCNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VaccinexInc
Strong Daily Stock price targets for VaccinexInc VCNX are 0.96 and 1.7
| Daily Target 1 | 0.8 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 2.28 |
Daily price and volume Vaccinex Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1.41 (-61.37%) | 1.94 | 1.24 - 1.98 | 5.5822 times | Mon 16 December 2024 | 3.65 (-1.08%) | 3.73 | 3.52 - 4.04 | 0.1686 times | Fri 13 December 2024 | 3.69 (-7.98%) | 4.00 | 3.67 - 4.09 | 0.2756 times | Thu 12 December 2024 | 4.01 (-0.99%) | 4.35 | 3.97 - 4.35 | 0.1294 times | Wed 11 December 2024 | 4.05 (1.5%) | 4.00 | 3.84 - 4.10 | 0.2104 times | Tue 10 December 2024 | 3.99 (5%) | 3.80 | 3.71 - 4.09 | 1.0917 times | Mon 09 December 2024 | 3.80 (2.98%) | 4.07 | 3.76 - 4.14 | 0.2304 times | Tue 26 November 2024 | 3.69 (0%) | 3.56 | 3.14 - 3.70 | 0.7815 times | Tue 26 November 2024 | 3.69 (3.65%) | 3.56 | 3.14 - 3.70 | 0.7815 times | Mon 25 November 2024 | 3.56 (-1.66%) | 3.75 | 3.27 - 3.85 | 0.7486 times | Fri 22 November 2024 | 3.62 (0.56%) | 3.52 | 3.50 - 3.75 | 0.1962 times |
Weekly price and charts VaccinexInc
Strong weekly Stock price targets for VaccinexInc VCNX are -0.08 and 2.73
| Weekly Target 1 | -0.57 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Vaccinex Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1.41 (-61.79%) | 3.73 | 1.24 - 4.04 | 1.3684 times | Fri 13 December 2024 | 3.69 (0%) | 4.07 | 3.67 - 4.35 | 0.461 times | Tue 26 November 2024 | 3.69 (0%) | 3.56 | 3.14 - 3.70 | 0.186 times | Tue 26 November 2024 | 3.69 (1.93%) | 3.75 | 3.14 - 3.85 | 0.3641 times | Fri 22 November 2024 | 3.62 (14.56%) | 3.24 | 3.05 - 3.95 | 0.4019 times | Fri 15 November 2024 | 3.16 (1.94%) | 3.15 | 3.04 - 3.90 | 0.4939 times | Fri 08 November 2024 | 3.10 (5.08%) | 2.92 | 2.87 - 3.45 | 1.5977 times | Fri 01 November 2024 | 2.95 (-12.72%) | 3.50 | 2.74 - 4.81 | 1.7122 times | Fri 25 October 2024 | 3.38 (33.6%) | 2.56 | 2.56 - 3.99 | 2.2966 times | Fri 18 October 2024 | 2.53 (24.63%) | 2.04 | 2.03 - 3.39 | 1.118 times | Fri 11 October 2024 | 2.03 (-20.39%) | 2.56 | 1.39 - 2.78 | 1.8176 times |
Monthly price and charts VaccinexInc
Strong monthly Stock price targets for VaccinexInc VCNX are -0.23 and 2.88
| Monthly Target 1 | -0.78 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Vaccinex Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1.41 (-61.79%) | 4.07 | 1.24 - 4.35 | 0.7511 times | Tue 26 November 2024 | 3.69 (32.26%) | 2.84 | 2.74 - 3.95 | 1.2878 times | Thu 31 October 2024 | 2.79 (-17.94%) | 3.47 | 1.39 - 4.81 | 3.0463 times | Mon 30 September 2024 | 3.40 (-40.66%) | 5.85 | 3.18 - 6.00 | 0.3332 times | Fri 30 August 2024 | 5.73 (12.35%) | 5.13 | 4.21 - 5.79 | 1.342 times | Wed 31 July 2024 | 5.10 (-21.42%) | 6.30 | 4.95 - 8.90 | 2.1981 times | Fri 28 June 2024 | 6.49 (-4.28%) | 6.77 | 5.29 - 8.00 | 0.285 times | Fri 31 May 2024 | 6.78 (14.14%) | 6.45 | 4.80 - 8.22 | 0.4197 times | Tue 30 April 2024 | 5.94 (-19.84%) | 7.39 | 4.43 - 7.59 | 0.1671 times | Thu 28 March 2024 | 7.41 (-15.8%) | 9.05 | 7.29 - 9.34 | 0.1698 times | Thu 29 February 2024 | 8.80 (1296.83%) | 0.63 | 0.56 - 10.10 | 2.5758 times |
Indicator Analysis of VaccinexInc
Please login to view indicator analysis. or View indicator analysis of VaccinexInc VCNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaccinex Inc VCNX
DMA (daily moving average) of Vaccinex Inc VCNX
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.11 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Vaccinex Inc VCNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.78 | 3.84 |
| 12 day EMA | 3.36 | 3.72 | 3.73 |
| 20 day EMA | 3.4 | 3.61 | 3.61 |
| 35 day EMA | 3.33 | 3.44 | 3.43 |
| 50 day EMA | 3.19 | 3.26 | 3.24 |
SMA (simple moving average) of Vaccinex Inc VCNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.88 | 3.91 |
| 12 day SMA | 3.56 | 3.76 | 3.72 |
| 20 day SMA | 3.48 | 3.57 | 3.55 |
| 35 day SMA | 3.37 | 3.41 | 3.37 |
| 50 day SMA | 3.11 | 3.15 | 3.14 |
| 100 day SMA | 4.24 | 4.3 | 4.34 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 5.41 | 5.45 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.