Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.87 and 79.03
| Daily Target 1 | 78.74 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.06 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.94 (0.25%) | 78.84 | 78.80 - 78.96 | 1.5062 times |
| Wed 26 March 2025 | 78.74 (0.04%) | 78.76 | 78.70 - 78.77 | 0.3524 times |
| Mon 24 March 2025 | 78.71 (-0.15%) | 78.90 | 78.69 - 78.90 | 0.5321 times |
| Fri 21 March 2025 | 78.83 (0.06%) | 78.86 | 78.80 - 78.90 | 0.8215 times |
| Thu 20 March 2025 | 78.78 (0%) | 78.90 | 78.78 - 78.90 | 0.9721 times |
| Wed 19 March 2025 | 78.78 (0.24%) | 78.52 | 78.51 - 78.81 | 1.4627 times |
| Tue 18 March 2025 | 78.59 (0.1%) | 78.60 | 78.50 - 78.63 | 0.732 times |
| Mon 17 March 2025 | 78.51 (0.03%) | 78.52 | 78.49 - 78.60 | 1.0532 times |
| Fri 14 March 2025 | 78.49 (-0.04%) | 78.57 | 78.43 - 78.58 | 0.8887 times |
| Thu 13 March 2025 | 78.52 (0.09%) | 78.41 | 78.37 - 78.54 | 1.6792 times |
| Wed 12 March 2025 | 78.45 (-0.15%) | 78.54 | 78.43 - 78.57 | 2.1676 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.82 and 79.09
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.94 (0.14%) | 78.90 | 78.69 - 78.96 | 0.4878 times |
| Fri 21 March 2025 | 78.83 (0.43%) | 78.52 | 78.49 - 78.90 | 1.0286 times |
| Fri 14 March 2025 | 78.49 (-0.11%) | 78.79 | 78.37 - 78.79 | 1.3827 times |
| Fri 07 March 2025 | 78.58 (-0.38%) | 78.61 | 78.53 - 78.84 | 1.6678 times |
| Fri 28 February 2025 | 78.88 (0.47%) | 78.50 | 78.49 - 78.90 | 0.8996 times |
| Fri 21 February 2025 | 78.51 (0.18%) | 78.39 | 78.29 - 78.57 | 0.9868 times |
| Fri 14 February 2025 | 78.37 (0.26%) | 78.18 | 78.02 - 78.44 | 0.6097 times |
| Fri 07 February 2025 | 78.17 (-0.38%) | 78.10 | 78.07 - 78.36 | 0.6384 times |
| Fri 31 January 2025 | 78.47 (0.27%) | 78.37 | 78.32 - 78.52 | 1.4577 times |
| Fri 24 January 2025 | 78.26 (0.17%) | 78.19 | 78.10 - 78.30 | 0.8409 times |
| Fri 17 January 2025 | 78.13 (0%) | 78.19 | 78.12 - 78.19 | 0.2435 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.66 and 79.25
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 78.756666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 78.96 | 1.3139 times |
| Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.9018 times |
| Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.4948 times |
| Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.6976 times |
| Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 1.0553 times |
| Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.8459 times |
| Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 1.019 times |
| Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.2072 times |
| Wed 31 July 2024 | 78.23 (1.23%) | 76.94 | 76.92 - 78.23 | 0.728 times |
| Fri 28 June 2024 | 77.28 (0.19%) | 76.96 | 76.91 - 77.45 | 0.7364 times |
| Fri 31 May 2024 | 77.13 (0.73%) | 76.33 | 76.31 - 77.20 | 0.7583 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.67 |
| 35 day DMA | 78.54 |
| 50 day DMA | 78.46 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.73 | 78.72 |
| 12 day EMA | 78.71 | 78.67 | 78.66 |
| 20 day EMA | 78.65 | 78.62 | 78.61 |
| 35 day EMA | 78.54 | 78.52 | 78.51 |
| 50 day EMA | 78.44 | 78.42 | 78.41 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.77 | 78.74 |
| 12 day SMA | 78.66 | 78.64 | 78.63 |
| 20 day SMA | 78.67 | 78.67 | 78.67 |
| 35 day SMA | 78.54 | 78.52 | 78.51 |
| 50 day SMA | 78.46 | 78.43 | 78.41 |
| 100 day SMA | 78.33 | 78.32 | 78.32 |
| 150 day SMA | 78.55 | 78.55 | 78.54 |
| 200 day SMA | 78.32 | 78.32 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.