Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 43.94 and 45.87
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.416666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.35 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.44 (1.76%) | 44.30 | 43.44 - 45.37 | 0.6652 times | Tue 28 January 2025 | 43.67 (1.72%) | 43.20 | 42.86 - 44.25 | 0.5221 times | Mon 27 January 2025 | 42.93 (-2.01%) | 42.64 | 42.00 - 43.50 | 0.5954 times | Fri 24 January 2025 | 43.81 (-0.59%) | 43.76 | 43.27 - 44.96 | 0.6336 times | Thu 23 January 2025 | 44.07 (2.37%) | 42.78 | 42.36 - 44.21 | 0.6929 times | Wed 22 January 2025 | 43.05 (-1.26%) | 43.64 | 42.82 - 44.42 | 0.6516 times | Tue 21 January 2025 | 43.60 (7.44%) | 41.14 | 41.14 - 43.68 | 0.6472 times | Fri 17 January 2025 | 40.58 (0%) | 41.74 | 40.45 - 41.77 | 2.4974 times | Fri 17 January 2025 | 40.58 (-1.27%) | 41.74 | 40.45 - 41.77 | 2.4974 times | Thu 16 January 2025 | 41.10 (-1.49%) | 41.61 | 40.29 - 41.98 | 0.5971 times | Wed 15 January 2025 | 41.72 (1.61%) | 42.36 | 41.47 - 43.18 | 0.6925 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 43.22 and 46.59
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.44 (1.44%) | 42.64 | 42.00 - 45.37 | 0.6706 times | Fri 24 January 2025 | 43.81 (7.96%) | 41.14 | 41.14 - 44.96 | 0.9876 times | Fri 17 January 2025 | 40.58 (0%) | 41.74 | 40.45 - 41.77 | 0.9395 times | Fri 17 January 2025 | 40.58 (-2.31%) | 41.69 | 40.25 - 43.53 | 2.1053 times | Fri 10 January 2025 | 41.54 (-5.12%) | 42.49 | 40.50 - 43.95 | 0.5812 times | Wed 08 January 2025 | 43.78 (4.66%) | 42.02 | 41.80 - 44.50 | 0.8827 times | Fri 03 January 2025 | 41.83 (4.26%) | 39.53 | 38.89 - 41.95 | 0.6615 times | Fri 27 December 2024 | 40.12 (-1.88%) | 40.62 | 39.74 - 41.57 | 0.574 times | Fri 20 December 2024 | 40.89 (-5.39%) | 43.55 | 38.44 - 43.88 | 1.509 times | Fri 13 December 2024 | 43.22 (0.89%) | 43.90 | 41.68 - 45.08 | 1.0887 times | Tue 26 November 2024 | 42.84 (0%) | 40.88 | 40.57 - 42.86 | 0.3771 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 41.91 and 47.9
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 44.44 (12.22%) | 40.08 | 39.38 - 45.37 | 1.0588 times | Tue 31 December 2024 | 39.60 (-7.56%) | 43.90 | 38.44 - 45.08 | 0.571 times | Tue 26 November 2024 | 42.84 (26.97%) | 33.96 | 33.56 - 42.86 | 1.0805 times | Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.8908 times | Mon 30 September 2024 | 34.04 (7.89%) | 31.31 | 28.44 - 35.51 | 0.9991 times | Fri 30 August 2024 | 31.55 (31.46%) | 24.18 | 19.73 - 33.33 | 1.5361 times | Wed 31 July 2024 | 24.00 (10.75%) | 21.59 | 20.69 - 25.80 | 1.0381 times | Fri 28 June 2024 | 21.67 (4.43%) | 21.31 | 19.86 - 23.23 | 1.0095 times | Fri 31 May 2024 | 20.75 (6.03%) | 19.57 | 19.48 - 23.90 | 0.9666 times | Tue 30 April 2024 | 19.57 (-11.69%) | 22.09 | 18.61 - 22.09 | 0.8496 times | Thu 28 March 2024 | 22.16 (-5.9%) | 23.46 | 20.64 - 24.54 | 0.8724 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.24 |
| 100 day DMA | 37.2 |
| 150 day DMA | 33.33 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.29 | 43.1 |
| 12 day EMA | 43.01 | 42.75 | 42.58 |
| 20 day EMA | 42.53 | 42.33 | 42.19 |
| 35 day EMA | 41.77 | 41.61 | 41.49 |
| 50 day EMA | 41.06 | 40.92 | 40.81 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.51 | 43.49 |
| 12 day SMA | 42.55 | 42.41 | 42.24 |
| 20 day SMA | 42.53 | 42.29 | 42.11 |
| 35 day SMA | 42.08 | 42.03 | 42.01 |
| 50 day SMA | 41.24 | 41.1 | 40.96 |
| 100 day SMA | 37.2 | 37.08 | 36.96 |
| 150 day SMA | 33.33 | 33.18 | 33.03 |
| 200 day SMA | 30.23 | 30.11 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.