Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 26.24 and 27.36
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.28 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.84 (-2.86%) | 27.21 | 26.76 - 27.88 | 3.7063 times | Thu 19 December 2024 | 27.63 (-1.04%) | 27.92 | 27.33 - 28.39 | 0.5631 times | Wed 18 December 2024 | 27.92 (-0.32%) | 28.31 | 27.63 - 30.32 | 1.162 times | Tue 17 December 2024 | 28.01 (0.21%) | 27.77 | 27.77 - 28.34 | 0.5697 times | Mon 16 December 2024 | 27.95 (0.98%) | 27.67 | 27.37 - 28.29 | 0.5745 times | Fri 13 December 2024 | 27.68 (-0.22%) | 27.79 | 27.42 - 28.16 | 0.8107 times | Thu 12 December 2024 | 27.74 (-2.8%) | 28.25 | 27.74 - 28.58 | 0.6823 times | Wed 11 December 2024 | 28.54 (2.18%) | 28.43 | 28.01 - 28.74 | 0.7159 times | Tue 10 December 2024 | 27.93 (-3.92%) | 28.80 | 27.66 - 28.80 | 0.6815 times | Mon 09 December 2024 | 29.07 (7.15%) | 27.94 | 27.80 - 29.10 | 0.534 times | Tue 26 November 2024 | 27.13 (0%) | 28.13 | 26.64 - 28.13 | 1.013 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 25.02 and 28.58
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.84 (-3.03%) | 27.67 | 26.76 - 30.32 | 1.6272 times | Fri 13 December 2024 | 27.68 (2.03%) | 27.94 | 27.42 - 29.10 | 0.8474 times | Tue 26 November 2024 | 27.13 (0%) | 28.13 | 26.64 - 28.13 | 0.2507 times | Tue 26 November 2024 | 27.13 (-0.99%) | 27.79 | 26.64 - 28.34 | 0.4796 times | Fri 22 November 2024 | 27.40 (3.67%) | 26.34 | 25.52 - 27.42 | 0.9985 times | Fri 15 November 2024 | 26.43 (-7.85%) | 28.67 | 26.23 - 28.79 | 1.2789 times | Fri 08 November 2024 | 28.68 (-0.38%) | 28.41 | 28.41 - 31.00 | 1.3411 times | Fri 01 November 2024 | 28.79 (-1.61%) | 29.29 | 28.46 - 30.32 | 1.3417 times | Fri 25 October 2024 | 29.26 (-4%) | 30.29 | 28.81 - 30.41 | 0.7834 times | Fri 18 October 2024 | 30.48 (-8.55%) | 33.42 | 30.25 - 34.18 | 1.0514 times | Fri 11 October 2024 | 33.33 (1.55%) | 32.52 | 31.94 - 33.58 | 1.5528 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 25.02 and 28.58
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.84 (-1.07%) | 27.94 | 26.76 - 30.32 | 0.5059 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.9215 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0716 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3106 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.4618 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.2853 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.2016 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.875 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.8137 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.553 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 0.7869 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.05 |
| 50 day DMA | 29.16 |
| 100 day DMA | 31.85 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.83 | 27.93 |
| 12 day EMA | 27.66 | 27.81 | 27.84 |
| 20 day EMA | 27.84 | 27.94 | 27.97 |
| 35 day EMA | 28.52 | 28.62 | 28.68 |
| 50 day EMA | 29.33 | 29.43 | 29.5 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.84 | 27.86 |
| 12 day SMA | 27.8 | 27.89 | 27.87 |
| 20 day SMA | 27.38 | 27.4 | 27.42 |
| 35 day SMA | 28.05 | 28.12 | 28.18 |
| 50 day SMA | 29.16 | 29.27 | 29.36 |
| 100 day SMA | 31.85 | 31.99 | 32.14 |
| 150 day SMA | 35.98 | 36.06 | 36.12 |
| 200 day SMA | 35.85 | 35.9 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.