Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.94 and 3.09
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 3.01 (0.33%) | 3.01 | 2.87 - 3.02 | 0.4181 times | Tue 10 September 2024 | 3.00 (3.81%) | 2.92 | 2.87 - 3.10 | 0.8853 times | Mon 09 September 2024 | 2.89 (0.7%) | 2.88 | 2.81 - 2.92 | 0.4246 times | Fri 06 September 2024 | 2.87 (-1.03%) | 2.90 | 2.75 - 2.92 | 0.7396 times | Thu 05 September 2024 | 2.90 (-1.69%) | 2.98 | 2.90 - 3.20 | 1.0441 times | Wed 04 September 2024 | 2.95 (0%) | 2.87 | 2.85 - 3.00 | 0.7045 times | Tue 03 September 2024 | 2.95 (-4.84%) | 3.10 | 2.85 - 3.11 | 0.9081 times | Fri 30 August 2024 | 3.10 (0%) | 3.00 | 2.87 - 3.12 | 1.9587 times | Fri 30 August 2024 | 3.10 (5.8%) | 3.00 | 2.87 - 3.12 | 1.9587 times | Thu 29 August 2024 | 2.93 (1.38%) | 2.94 | 2.80 - 2.97 | 0.9583 times | Wed 28 August 2024 | 2.89 (-2.03%) | 2.90 | 2.66 - 2.95 | 1.4256 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.91 and 3.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 3.01 (4.88%) | 2.88 | 2.81 - 3.10 | 0.2375 times | Fri 06 September 2024 | 2.87 (-7.42%) | 3.10 | 2.75 - 3.20 | 0.4668 times | Fri 30 August 2024 | 3.10 (0%) | 3.00 | 2.87 - 3.12 | 0.2692 times | Fri 30 August 2024 | 3.10 (-6.06%) | 3.28 | 2.66 - 3.30 | 0.902 times | Fri 23 August 2024 | 3.30 (-14.06%) | 3.84 | 3.20 - 3.90 | 1.2303 times | Fri 16 August 2024 | 3.84 (62.71%) | 2.30 | 2.25 - 4.14 | 3.704 times | Fri 09 August 2024 | 2.36 (-2.88%) | 2.19 | 2.03 - 2.71 | 0.952 times | Fri 02 August 2024 | 2.43 (-17.91%) | 2.96 | 2.35 - 3.01 | 0.6364 times | Fri 26 July 2024 | 2.96 (9.23%) | 2.70 | 2.70 - 3.31 | 0.6416 times | Fri 19 July 2024 | 2.71 (-11.44%) | 3.08 | 2.65 - 3.43 | 0.9601 times | Fri 12 July 2024 | 3.06 (19.07%) | 2.62 | 2.60 - 3.22 | 0.9727 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.66 and 3.11
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 3.01 (-2.9%) | 3.10 | 2.75 - 3.20 | 0.0846 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 0.8767 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.4286 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.5012 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 0.8663 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.5965 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 4.6502 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.3896 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.3 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.3062 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.3574 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.18 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.95 | 2.92 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.91 |
| 12 day SMA | 2.96 | 2.97 | 2.99 |
| 20 day SMA | 3.18 | 3.18 | 3.17 |
| 35 day SMA | 2.94 | 2.93 | 2.94 |
| 50 day SMA | 2.93 | 2.92 | 2.9 |
| 100 day SMA | 2.93 | 2.93 | 2.94 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.