VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 0.75 and 0.98

Daily Target 10.57
Daily Target 20.7
Daily Target 30.8
Daily Target 40.93
Daily Target 51.03

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 20 September 2024 0.83 (-3.49%) 0.75 0.67 - 0.90 0.57 times
Thu 19 September 2024 0.86 (72%) 0.82 0.54 - 0.86 5.3415 times
Wed 18 September 2024 0.50 (0%) 0.49 0.42 - 0.55 3.9825 times
Tue 17 September 2024 0.50 (0%) 0.50 0.49 - 0.51 0.0083 times
Mon 16 September 2024 0.50 (-9.09%) 0.54 0.50 - 0.57 0.0068 times
Fri 13 September 2024 0.55 (-1.79%) 0.55 0.53 - 0.57 0.0035 times
Thu 12 September 2024 0.56 (3.7%) 0.52 0.52 - 0.59 0.0063 times
Wed 11 September 2024 0.54 (-1.82%) 0.58 0.51 - 0.77 0.0488 times
Tue 10 September 2024 0.55 (-1.79%) 0.57 0.55 - 0.67 0.022 times
Mon 09 September 2024 0.56 (3.7%) 0.54 0.52 - 0.56 0.0102 times
Fri 06 September 2024 0.54 (1.89%) 0.52 0.52 - 0.56 0.0019 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 0.63 and 1.11

Weekly Target 10.24
Weekly Target 20.53
Weekly Target 30.71666666666667
Weekly Target 41.01
Weekly Target 51.2

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 20 September 2024 0.83 (50.91%) 0.54 0.42 - 0.90 8.2758 times
Fri 13 September 2024 0.55 (1.85%) 0.54 0.51 - 0.77 0.0759 times
Fri 06 September 2024 0.54 (0%) 0.52 0.49 - 0.56 0.014 times
Fri 30 August 2024 0.54 (0%) 0.54 0.52 - 0.55 0.0068 times
Fri 30 August 2024 0.54 (-6.9%) 0.56 0.52 - 0.62 0.0172 times
Fri 23 August 2024 0.58 (1.75%) 0.56 0.55 - 0.61 0.0352 times
Fri 16 August 2024 0.57 (-10.94%) 0.74 0.51 - 0.74 0.1848 times
Fri 09 August 2024 0.64 (-9.86%) 0.66 0.59 - 0.74 0.0488 times
Fri 02 August 2024 0.71 (10.94%) 0.69 0.62 - 1.08 1.145 times
Fri 26 July 2024 0.64 (8.47%) 0.58 0.52 - 0.76 0.1965 times
Fri 19 July 2024 0.59 (-4.84%) 0.64 0.58 - 0.64 0.0249 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 0.63 and 1.11

Monthly Target 10.24
Monthly Target 20.53
Monthly Target 30.71666666666667
Monthly Target 41.01
Monthly Target 51.2

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 20 September 2024 0.83 (53.7%) 0.52 0.42 - 0.90 2.2149 times
Fri 30 August 2024 0.54 (-22.86%) 0.78 0.51 - 0.78 0.0851 times
Wed 31 July 2024 0.70 (-10.26%) 0.78 0.52 - 1.08 0.3809 times
Fri 28 June 2024 0.78 (47.17%) 0.55 0.46 - 1.59 5.2504 times
Fri 31 May 2024 0.53 (-19.7%) 0.66 0.46 - 0.77 0.0204 times
Tue 30 April 2024 0.66 (-4.35%) 0.75 0.61 - 0.90 0.0326 times
Thu 28 March 2024 0.69 (-18.82%) 0.87 0.60 - 0.89 0.0377 times
Thu 29 February 2024 0.85 (-32%) 1.31 0.83 - 2.22 1.9399 times
Wed 31 January 2024 1.25 (5.93%) 1.17 1.06 - 1.71 0.0267 times
Fri 29 December 2023 1.18 (-22.37%) 1.45 0.87 - 1.50 0.0114 times
Thu 30 November 2023 1.52 (-22.45%) 1.96 1.50 - 2.27 0.0103 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.59
20 day DMA 0.57
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.69
200 day DMA 0.82

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.630.51
12 day EMA0.620.580.53
20 day EMA0.60.580.55
35 day EMA0.610.60.58
50 day EMA0.620.610.6

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.580.52
12 day SMA0.590.560.53
20 day SMA0.570.560.55
35 day SMA0.590.580.58
50 day SMA0.60.60.59
100 day SMA0.650.650.65
150 day SMA0.690.70.7
200 day SMA0.820.820.82
Back to top | Use Dark Theme