VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.74 and 0.87

Daily Target 10.64
Daily Target 20.71
Daily Target 30.76666666666667
Daily Target 40.84
Daily Target 50.9

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 16 December 2024 0.79 (9.72%) 0.71 0.69 - 0.82 1.9258 times
Fri 13 December 2024 0.72 (-2.7%) 0.74 0.68 - 0.74 0.6367 times
Thu 12 December 2024 0.74 (1.37%) 0.72 0.69 - 0.75 0.7194 times
Wed 11 December 2024 0.73 (1.39%) 0.72 0.69 - 0.75 1.1449 times
Tue 10 December 2024 0.72 (2.86%) 0.70 0.67 - 0.73 0.8026 times
Mon 09 December 2024 0.70 (-5.41%) 0.71 0.70 - 0.75 0.4781 times
Tue 26 November 2024 0.74 (0%) 0.69 0.69 - 0.76 1.386 times
Tue 26 November 2024 0.74 (7.25%) 0.69 0.69 - 0.76 1.386 times
Mon 25 November 2024 0.69 (1.47%) 0.67 0.66 - 0.71 0.6772 times
Fri 22 November 2024 0.68 (7.94%) 0.62 0.62 - 0.69 0.8434 times
Thu 21 November 2024 0.63 (0%) 0.63 0.61 - 0.64 0.8467 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.74 and 0.87

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 16 December 2024 0.79 (9.72%) 0.71 0.69 - 0.82 0.5922 times
Fri 13 December 2024 0.72 (-2.7%) 0.71 0.67 - 0.75 1.1628 times
Tue 26 November 2024 0.74 (0%) 0.69 0.69 - 0.76 0.4262 times
Tue 26 November 2024 0.74 (8.82%) 0.67 0.66 - 0.76 0.6344 times
Fri 22 November 2024 0.68 (17.24%) 0.58 0.58 - 0.69 1.1445 times
Fri 15 November 2024 0.58 (-20.55%) 0.74 0.58 - 0.75 1.4622 times
Fri 08 November 2024 0.73 (-3.95%) 0.75 0.72 - 0.83 1.1756 times
Fri 01 November 2024 0.76 (-8.43%) 0.84 0.72 - 0.86 0.8303 times
Fri 25 October 2024 0.83 (-1.19%) 0.84 0.83 - 0.93 1.5169 times
Fri 18 October 2024 0.84 (-3.45%) 0.86 0.83 - 1.00 1.0548 times
Fri 11 October 2024 0.87 (12.99%) 0.77 0.75 - 0.94 0.8853 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.73 and 0.88

Monthly Target 10.61
Monthly Target 20.7
Monthly Target 30.76
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 16 December 2024 0.79 (6.76%) 0.71 0.67 - 0.82 0.2356 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.6685 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.6086 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.3316 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.3617 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.9198 times
Fri 28 June 2024 0.84 (-16.83%) 1.02 0.75 - 1.05 1.6117 times
Fri 31 May 2024 1.01 (-25.19%) 1.38 0.94 - 1.75 1.5999 times
Tue 30 April 2024 1.35 (92.86%) 0.72 0.67 - 1.92 2.8223 times
Thu 28 March 2024 0.70 (14.75%) 0.60 0.54 - 0.77 0.8404 times
Thu 29 February 2024 0.61 (24.49%) 0.50 0.36 - 0.67 1.5602 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.81
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.73
12 day EMA0.720.710.71
20 day EMA0.70.690.69
35 day EMA0.720.720.72
50 day EMA0.770.770.77

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.720.73
12 day SMA0.710.70.69
20 day SMA0.680.680.68
35 day SMA0.730.740.74
50 day SMA0.760.760.76
100 day SMA0.810.810.81
150 day SMA0.870.880.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme