Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 52.65 and 54.65
| Daily Target 1 | 51.1 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.1 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 53.30 (1.74%) | 52.84 | 52.00 - 54.00 | 1.4626 times | Fri 13 December 2024 | 52.39 (-4.38%) | 54.86 | 52.14 - 55.15 | 1.4226 times | Thu 12 December 2024 | 54.79 (-0.2%) | 54.42 | 54.23 - 55.55 | 0.5753 times | Wed 11 December 2024 | 54.90 (0.51%) | 55.27 | 54.62 - 55.46 | 0.8404 times | Tue 10 December 2024 | 54.62 (-0.78%) | 55.41 | 54.38 - 55.87 | 1.1251 times | Mon 09 December 2024 | 55.05 (-0.18%) | 56.30 | 54.55 - 56.88 | 0.551 times | Tue 26 November 2024 | 55.15 (0%) | 54.69 | 54.36 - 55.52 | 0.8248 times | Tue 26 November 2024 | 55.15 (0.49%) | 54.69 | 54.36 - 55.52 | 0.8248 times | Mon 25 November 2024 | 54.88 (1.95%) | 54.40 | 53.92 - 55.25 | 1.5219 times | Fri 22 November 2024 | 53.83 (0.73%) | 53.01 | 53.01 - 54.50 | 0.8517 times | Thu 21 November 2024 | 53.44 (2.16%) | 52.38 | 52.38 - 53.77 | 0.9498 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 52.65 and 54.65
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 53.30 (1.74%) | 52.84 | 52.00 - 54.00 | 0.3922 times | Fri 13 December 2024 | 52.39 (-5%) | 56.30 | 52.14 - 56.88 | 1.2104 times | Tue 26 November 2024 | 55.15 (0%) | 54.69 | 54.36 - 55.52 | 0.2211 times | Tue 26 November 2024 | 55.15 (2.45%) | 54.40 | 53.92 - 55.52 | 0.6292 times | Fri 22 November 2024 | 53.83 (9.63%) | 49.29 | 48.20 - 54.50 | 1.1372 times | Fri 15 November 2024 | 49.10 (-5.56%) | 50.35 | 48.60 - 51.37 | 2.0237 times | Fri 08 November 2024 | 51.99 (23.29%) | 43.43 | 41.90 - 52.93 | 2.2302 times | Fri 01 November 2024 | 42.17 (0.24%) | 42.43 | 41.51 - 43.25 | 0.5846 times | Fri 25 October 2024 | 42.07 (-1.82%) | 42.88 | 41.53 - 43.33 | 0.5939 times | Fri 18 October 2024 | 42.85 (6.2%) | 40.56 | 40.20 - 43.14 | 0.9775 times | Fri 11 October 2024 | 40.35 (-0.32%) | 40.30 | 39.36 - 41.89 | 1.1947 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 50.21 and 55.09
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 53.30 (-3.35%) | 56.30 | 52.00 - 56.88 | 0.3206 times | Tue 26 November 2024 | 55.15 (32.86%) | 41.75 | 41.51 - 55.52 | 1.2705 times | Thu 31 October 2024 | 41.51 (7.79%) | 38.70 | 38.10 - 43.33 | 0.9143 times | Mon 30 September 2024 | 38.51 (-0.47%) | 38.37 | 34.66 - 38.66 | 0.6925 times | Fri 30 August 2024 | 38.69 (-2.42%) | 39.61 | 34.19 - 39.92 | 1.0244 times | Wed 31 July 2024 | 39.65 (9.99%) | 36.21 | 35.05 - 40.04 | 1.0289 times | Fri 28 June 2024 | 36.05 (9.08%) | 33.35 | 31.67 - 36.36 | 1.7114 times | Fri 31 May 2024 | 33.05 (13.46%) | 29.11 | 28.04 - 34.36 | 1.007 times | Tue 30 April 2024 | 29.13 (-8.28%) | 32.00 | 27.22 - 32.94 | 1.1871 times | Thu 28 March 2024 | 31.76 (-5.42%) | 35.38 | 28.84 - 35.38 | 0.8433 times | Thu 29 February 2024 | 33.58 (38.42%) | 24.41 | 24.17 - 34.19 | 0.5414 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.15 |
| 20 day DMA | 52.53 |
| 35 day DMA | 48.66 |
| 50 day DMA | 46.24 |
| 100 day DMA | 41.59 |
| 150 day DMA | 39.22 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.94 | 54.72 |
| 12 day EMA | 53.34 | 53.35 | 53.52 |
| 20 day EMA | 52 | 51.86 | 51.8 |
| 35 day EMA | 49.33 | 49.1 | 48.91 |
| 50 day EMA | 46.28 | 45.99 | 45.73 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.35 | 54.9 |
| 12 day SMA | 54.15 | 53.98 | 53.73 |
| 20 day SMA | 52.53 | 52.43 | 52.3 |
| 35 day SMA | 48.66 | 48.36 | 48.08 |
| 50 day SMA | 46.24 | 45.91 | 45.6 |
| 100 day SMA | 41.59 | 41.43 | 41.28 |
| 150 day SMA | 39.22 | 39.06 | 38.92 |
| 200 day SMA | 36.97 | 36.83 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.