login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 0.77 and 0.8

Daily Target 1	0.75
Daily Target 2	0.77
Daily Target 3	0.78333333333333
Daily Target 4	0.8
Daily Target 5	0.81

Daily price and volume Village Farms

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.78 (-1.27%)	0.78	0.77 - 0.80	0.6891 times
Mon 25 November 2024	0.79 (3.95%)	0.77	0.76 - 0.81	1.3239 times
Fri 22 November 2024	0.76 (-1.3%)	0.76	0.76 - 0.79	1.1479 times
Thu 21 November 2024	0.77 (0%)	0.77	0.75 - 0.78	0.9601 times
Wed 20 November 2024	0.77 (0%)	0.76	0.76 - 0.79	0.6624 times
Tue 19 November 2024	0.77 (0%)	0.78	0.76 - 0.79	0.7057 times
Mon 18 November 2024	0.77 (-1.28%)	0.77	0.77 - 0.80	0.903 times
Fri 15 November 2024	0.78 (-2.5%)	0.81	0.78 - 0.83	1.3764 times
Thu 14 November 2024	0.80 (1.27%)	0.80	0.79 - 0.81	0.8154 times
Wed 13 November 2024	0.79 (-1.25%)	0.81	0.77 - 0.82	1.4161 times
Tue 12 November 2024	0.80 (2.56%)	0.76	0.75 - 0.83	2.1621 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 0.77 and 0.82

Weekly Target 1	0.73
Weekly Target 2	0.76
Weekly Target 3	0.78333333333333
Weekly Target 4	0.81
Weekly Target 5	0.83

Weekly price and volumes for Village Farms

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.78 (2.63%)	0.77	0.76 - 0.81	0.3563 times
Fri 22 November 2024	0.76 (-2.56%)	0.77	0.75 - 0.80	0.7752 times
Fri 15 November 2024	0.78 (-6.02%)	0.82	0.75 - 0.84	1.8305 times
Fri 08 November 2024	0.83 (-3.49%)	0.87	0.80 - 0.91	2.1707 times
Fri 01 November 2024	0.86 (-5.49%)	0.91	0.86 - 0.94	0.6575 times
Fri 25 October 2024	0.91 (-2.15%)	0.90	0.88 - 0.95	0.8173 times
Fri 18 October 2024	0.93 (1.09%)	0.93	0.89 - 0.95	0.4326 times
Fri 11 October 2024	0.92 (2.22%)	0.90	0.85 - 0.93	0.9698 times
Fri 04 October 2024	0.90 (-1.1%)	0.91	0.88 - 0.98	0.9135 times
Fri 27 September 2024	0.91 (7.06%)	0.89	0.86 - 0.96	1.0766 times
Fri 20 September 2024	0.85 (-15%)	0.99	0.85 - 1.01	1.2513 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 0.69 and 0.85

Monthly Target 1	0.65
Monthly Target 2	0.72
Monthly Target 3	0.81333333333333
Monthly Target 4	0.88
Monthly Target 5	0.97

Monthly price and volumes Village Farms

Date	Closing	Open	Range	Volume
Tue 26 November 2024	0.78 (-11.36%)	0.88	0.75 - 0.91	0.8876 times
Thu 31 October 2024	0.88 (-5.38%)	0.94	0.85 - 0.95	0.5675 times
Mon 30 September 2024	0.93 (-9.71%)	1.02	0.85 - 1.04	0.5985 times
Fri 30 August 2024	1.03 (-8.85%)	1.13	0.90 - 1.19	0.6342 times
Wed 31 July 2024	1.13 (10.78%)	1.04	0.93 - 1.22	0.6693 times
Fri 28 June 2024	1.02 (-14.29%)	1.21	0.95 - 1.21	0.685 times
Fri 31 May 2024	1.19 (-22.22%)	1.51	1.13 - 1.55	1.2664 times
Tue 30 April 2024	1.53 (23.39%)	1.28	1.10 - 1.62	2.2598 times
Thu 28 March 2024	1.24 (65.33%)	0.74	0.58 - 1.42	1.6899 times
Thu 29 February 2024	0.75 (-11.76%)	0.87	0.72 - 0.91	0.7418 times
Wed 31 January 2024	0.85 (11.84%)	0.79	0.74 - 0.93	0.748 times

monthly chart VillageFarms

Indicator Analysis of VillageFarms

Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.78
20 day DMA	0.81
35 day DMA	0.85
50 day DMA	0.87
100 day DMA	0.96
150 day DMA	1.02
200 day DMA	1.03

EMA (exponential moving average) of Village Farms VFF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.77
12 day EMA	0.79	0.79	0.79
20 day EMA	0.81	0.81	0.81
35 day EMA	0.84	0.84	0.84
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Village Farms VFF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.77
12 day SMA	0.78	0.78	0.79
20 day SMA	0.81	0.82	0.83
35 day SMA	0.85	0.86	0.86
50 day SMA	0.87	0.88	0.88
100 day SMA	0.96	0.96	0.96
150 day SMA	1.02	1.02	1.02
200 day SMA	1.03	1.03	1.03

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme