Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 0.59 and 0.61
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.60666666666667 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.63 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-4.76%) | 0.62 | 0.60 - 0.62 | 1.2845 times |
| Fri 28 March 2025 | 0.63 (0%) | 0.65 | 0.62 - 0.67 | 0.7699 times |
| Wed 26 March 2025 | 0.63 (-5.97%) | 0.64 | 0.62 - 0.66 | 1.3078 times |
| Mon 24 March 2025 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.71 | 1.3963 times |
| Fri 21 March 2025 | 0.70 (2.94%) | 0.68 | 0.68 - 0.70 | 0.743 times |
| Thu 20 March 2025 | 0.68 (-2.86%) | 0.69 | 0.67 - 0.73 | 0.6132 times |
| Wed 19 March 2025 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.72 | 0.8538 times |
| Tue 18 March 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.72 | 0.6322 times |
| Mon 17 March 2025 | 0.72 (4.35%) | 0.69 | 0.69 - 0.73 | 1.6248 times |
| Fri 14 March 2025 | 0.69 (2.99%) | 0.67 | 0.67 - 0.69 | 0.7746 times |
| Thu 13 March 2025 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.70 | 1.4709 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 0.59 and 0.61
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-4.76%) | 0.62 | 0.60 - 0.62 | 0.2417 times |
| Fri 28 March 2025 | 0.63 (-10%) | 0.70 | 0.62 - 0.71 | 0.6537 times |
| Fri 21 March 2025 | 0.70 (1.45%) | 0.69 | 0.67 - 0.73 | 0.8406 times |
| Fri 14 March 2025 | 0.69 (0%) | 0.68 | 0.67 - 0.71 | 0.9996 times |
| Fri 07 March 2025 | 0.69 (-4.17%) | 0.72 | 0.66 - 0.74 | 1.3333 times |
| Fri 28 February 2025 | 0.72 (-7.69%) | 0.76 | 0.71 - 0.79 | 0.9074 times |
| Fri 21 February 2025 | 0.78 (2.63%) | 0.76 | 0.71 - 0.78 | 0.9574 times |
| Fri 14 February 2025 | 0.76 (-2.56%) | 0.76 | 0.73 - 0.81 | 1.3826 times |
| Fri 07 February 2025 | 0.78 (-1.27%) | 0.77 | 0.72 - 0.83 | 1.36 times |
| Fri 31 January 2025 | 0.79 (5.33%) | 0.75 | 0.69 - 0.79 | 1.3236 times |
| Fri 24 January 2025 | 0.75 (2.74%) | 0.76 | 0.74 - 0.79 | 0.9039 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 0.53 and 0.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.7429 times |
| Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.8413 times |
| Fri 31 January 2025 | 0.79 (2.6%) | 0.77 | 0.69 - 0.88 | 1.0483 times |
| Tue 31 December 2024 | 0.77 (-1.28%) | 0.77 | 0.73 - 0.88 | 0.779 times |
| Tue 26 November 2024 | 0.78 (-11.36%) | 0.88 | 0.75 - 0.91 | 1.4726 times |
| Thu 31 October 2024 | 0.88 (-5.38%) | 0.94 | 0.85 - 0.95 | 0.9203 times |
| Mon 30 September 2024 | 0.93 (-9.71%) | 1.02 | 0.85 - 1.04 | 0.9706 times |
| Fri 30 August 2024 | 1.03 (-8.85%) | 1.13 | 0.90 - 1.19 | 1.0285 times |
| Wed 31 July 2024 | 1.13 (10.78%) | 1.04 | 0.93 - 1.22 | 1.0854 times |
| Fri 28 June 2024 | 1.02 (-14.29%) | 1.21 | 0.95 - 1.21 | 1.1109 times |
| Fri 31 May 2024 | 1.19 (-22.22%) | 1.51 | 1.13 - 1.55 | 2.0537 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.65 | 0.66 |
| 12 day EMA | 0.67 | 0.68 | 0.69 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.72 | 0.73 | 0.73 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.68 |
| 12 day SMA | 0.67 | 0.68 | 0.69 |
| 20 day SMA | 0.68 | 0.69 | 0.69 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.76 | 0.77 | 0.77 |
| 150 day SMA | 0.83 | 0.83 | 0.84 |
| 200 day SMA | 0.88 | 0.88 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.