VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.11 and 59.26

Daily Target 1	59.08
Daily Target 2	59.14
Daily Target 3	59.233333333333
Daily Target 4	59.29
Daily Target 5	59.38

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 21 March 2025	59.19 (0%)	59.28	59.18 - 59.33	0.2974 times
Thu 20 March 2025	59.19 (0.1%)	59.33	59.14 - 59.35	0.24 times
Wed 19 March 2025	59.13 (0.25%)	58.92	58.86 - 59.15	0.382 times
Tue 18 March 2025	58.98 (0.1%)	58.88	58.88 - 59.05	0.3304 times
Mon 17 March 2025	58.92 (0%)	58.98	58.89 - 59.06	0.4071 times
Fri 14 March 2025	58.92 (-0.29%)	59.00	58.91 - 59.02	0.5186 times
Thu 13 March 2025	59.09 (0.29%)	58.87	58.82 - 59.12	2.4743 times
Wed 12 March 2025	58.92 (-0.2%)	58.92	58.89 - 59.02	1.6085 times
Tue 11 March 2025	59.04 (-0.24%)	59.18	58.99 - 59.30	1.6362 times
Mon 10 March 2025	59.18 (0.51%)	59.11	59.08 - 59.24	2.1054 times
Fri 07 March 2025	58.88 (-0.07%)	59.13	58.81 - 59.16	0.4846 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.03 and 59.52

Weekly Target 1	58.64
Weekly Target 2	58.92
Weekly Target 3	59.133333333333
Weekly Target 4	59.41
Weekly Target 5	59.62

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 21 March 2025	59.19 (0.46%)	58.98	58.86 - 59.35	0.5945 times
Fri 14 March 2025	58.92 (0.07%)	59.11	58.82 - 59.30	2.9934 times
Fri 07 March 2025	58.88 (-0.62%)	58.95	58.76 - 59.44	1.272 times
Fri 28 February 2025	59.25 (1.23%)	58.47	58.46 - 59.28	1.1128 times
Fri 21 February 2025	58.53 (0.41%)	58.20	58.10 - 58.56	0.6684 times
Fri 14 February 2025	58.29 (0.12%)	58.27	57.79 - 58.39	0.8068 times
Fri 07 February 2025	58.22 (-0.19%)	58.19	58.04 - 58.50	0.9216 times
Fri 31 January 2025	58.33 (0.47%)	58.30	58.15 - 58.43	0.6691 times
Fri 24 January 2025	58.06 (0.09%)	58.14	57.87 - 58.14	0.8054 times
Fri 17 January 2025	58.01 (0%)	58.06	57.98 - 58.08	0.156 times
Fri 17 January 2025	58.01 (0.87%)	57.49	57.40 - 58.08	1.0605 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.98 and 59.66

Monthly Target 1	58.45
Monthly Target 2	58.82
Monthly Target 3	59.13
Monthly Target 4	59.5
Monthly Target 5	59.81

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 21 March 2025	59.19 (-0.1%)	58.95	58.76 - 59.44	1.3747 times
Fri 28 February 2025	59.25 (1.58%)	58.19	57.79 - 59.28	0.9928 times
Fri 31 January 2025	58.33 (0.57%)	58.05	57.40 - 58.43	1.1435 times
Tue 31 December 2024	58.00 (-1.18%)	58.99	57.68 - 59.00	0.8793 times
Tue 26 November 2024	58.69 (-0.19%)	58.68	58.07 - 58.76	0.9661 times
Thu 31 October 2024	58.80 (-2.68%)	60.39	58.64 - 60.53	1.2739 times
Mon 30 September 2024	60.42 (0.8%)	59.97	59.92 - 60.82	1.0728 times
Fri 30 August 2024	59.94 (0.88%)	59.31	59.31 - 60.55	0.8368 times
Wed 31 July 2024	59.42 (2.04%)	57.83	57.74 - 59.42	0.6528 times
Fri 28 June 2024	58.23 (0.69%)	57.68	57.68 - 58.58	0.8074 times
Fri 31 May 2024	57.83 (1.12%)	57.12	57.03 - 58.16	1.0072 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.08
12 day DMA	59.03
20 day DMA	59.03
35 day DMA	58.68
50 day DMA	58.47
100 day DMA	58.44
150 day DMA	59
200 day DMA	58.91

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.12	59.08	59.02
12 day EMA	59.04	59.01	58.98
20 day EMA	58.94	58.91	58.88
35 day EMA	58.75	58.72	58.69
50 day EMA	58.48	58.45	58.42

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.08	59.03	59.01
12 day SMA	59.03	59.01	59
20 day SMA	59.03	58.99	58.95
35 day SMA	58.68	58.66	58.63
50 day SMA	58.47	58.45	58.42
100 day SMA	58.44	58.45	58.45
150 day SMA	59	59	59
200 day SMA	58.91	58.9	58.89