Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 58.24 and 58.28
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.243333333333 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.28 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 58.25 (0.03%) | 58.23 | 58.22 - 58.26 | 0.9045 times | Tue 18 February 2025 | 58.23 (-0.05%) | 58.24 | 58.22 - 58.25 | 0.7897 times | Fri 14 February 2025 | 58.26 (0.14%) | 58.26 | 58.24 - 58.28 | 0.9415 times | Thu 13 February 2025 | 58.18 (0.12%) | 58.16 | 58.15 - 58.19 | 0.8329 times | Wed 12 February 2025 | 58.11 (-0.14%) | 58.12 | 58.09 - 58.14 | 1.0905 times | Tue 11 February 2025 | 58.19 (0.02%) | 58.18 | 58.17 - 58.19 | 1.2419 times | Mon 10 February 2025 | 58.18 (0%) | 58.20 | 58.18 - 58.22 | 0.7774 times | Fri 07 February 2025 | 58.18 (-0.09%) | 58.20 | 58.17 - 58.21 | 1.1723 times | Thu 06 February 2025 | 58.23 (-0.05%) | 58.22 | 58.22 - 58.25 | 1.3856 times | Wed 05 February 2025 | 58.26 (0.07%) | 58.24 | 58.23 - 58.28 | 0.8638 times | Tue 04 February 2025 | 58.22 (0.09%) | 58.17 | 58.16 - 58.22 | 0.8647 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.24 and 58.28
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 58.243333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 58.25 (-0.02%) | 58.24 | 58.22 - 58.26 | 0.4569 times | Fri 14 February 2025 | 58.26 (0.14%) | 58.20 | 58.09 - 58.28 | 1.3172 times | Fri 07 February 2025 | 58.18 (-0.39%) | 58.18 | 58.15 - 58.28 | 1.6745 times | Fri 31 January 2025 | 58.41 (0.17%) | 58.39 | 58.33 - 58.43 | 1.1699 times | Fri 24 January 2025 | 58.31 (0.09%) | 58.28 | 58.24 - 58.33 | 0.9204 times | Fri 17 January 2025 | 58.26 (0%) | 58.28 | 58.24 - 58.28 | 0.1983 times | Fri 17 January 2025 | 58.26 (0.29%) | 58.08 | 58.06 - 58.28 | 1.2912 times | Fri 10 January 2025 | 58.09 (-0.15%) | 58.17 | 58.08 - 58.18 | 0.7705 times | Wed 08 January 2025 | 58.18 (0.03%) | 58.16 | 58.12 - 58.19 | 1.0505 times | Fri 03 January 2025 | 58.16 (0.15%) | 58.12 | 58.12 - 58.20 | 1.1506 times | Fri 27 December 2024 | 58.07 (-0.29%) | 58.23 | 58.00 - 58.24 | 1.2074 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.17 and 58.36
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 58.25 (-0.27%) | 58.18 | 58.09 - 58.28 | 0.6735 times | Fri 31 January 2025 | 58.41 (0.4%) | 58.19 | 58.06 - 58.43 | 1.1735 times | Tue 31 December 2024 | 58.18 (-0.22%) | 58.34 | 58.00 - 58.38 | 1.1273 times | Tue 26 November 2024 | 58.31 (-0.29%) | 58.34 | 58.12 - 58.34 | 0.8603 times | Thu 31 October 2024 | 58.48 (-0.91%) | 58.86 | 58.41 - 58.92 | 1.2727 times | Mon 30 September 2024 | 59.02 (0.43%) | 58.62 | 58.61 - 59.13 | 1.1986 times | Fri 30 August 2024 | 58.77 (0.5%) | 58.27 | 58.26 - 58.86 | 1.2932 times | Wed 31 July 2024 | 58.48 (0.84%) | 57.72 | 57.71 - 58.48 | 1.0067 times | Fri 28 June 2024 | 57.99 (0.21%) | 57.66 | 57.66 - 58.05 | 0.694 times | Fri 31 May 2024 | 57.87 (0.38%) | 57.49 | 57.46 - 57.90 | 0.7 times | Tue 30 April 2024 | 57.65 (-0.72%) | 57.92 | 57.56 - 57.92 | 1.2243 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.22 |
| 100 day DMA | 58.38 |
| 150 day DMA | 58.45 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.21 | 58.2 |
| 12 day EMA | 58.22 | 58.22 | 58.22 |
| 20 day EMA | 58.23 | 58.23 | 58.23 |
| 35 day EMA | 58.25 | 58.25 | 58.25 |
| 50 day EMA | 58.23 | 58.23 | 58.23 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.19 | 58.18 |
| 12 day SMA | 58.21 | 58.22 | 58.23 |
| 20 day SMA | 58.26 | 58.26 | 58.27 |
| 35 day SMA | 58.23 | 58.23 | 58.22 |
| 50 day SMA | 58.22 | 58.23 | 58.23 |
| 100 day SMA | 58.38 | 58.38 | 58.39 |
| 150 day SMA | 58.45 | 58.44 | 58.44 |
| 200 day SMA | 58.29 | 58.29 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.