Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 11.45 and 12.48
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.31 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.04 (20.52%) | 12.12 | 11.88 - 12.91 | 5.1169 times | Thu 30 January 2025 | 9.99 (0.91%) | 9.99 | 9.95 - 10.18 | 0.7001 times | Wed 29 January 2025 | 9.90 (0.1%) | 9.90 | 9.79 - 9.99 | 0.5675 times | Tue 28 January 2025 | 9.89 (1.85%) | 9.75 | 9.63 - 9.91 | 0.5192 times | Mon 27 January 2025 | 9.71 (-7.44%) | 10.26 | 9.64 - 10.30 | 0.8427 times | Fri 24 January 2025 | 10.49 (-1.5%) | 10.63 | 10.38 - 10.76 | 0.5366 times | Thu 23 January 2025 | 10.65 (1.43%) | 10.44 | 10.39 - 10.71 | 0.5297 times | Wed 22 January 2025 | 10.50 (0.86%) | 10.39 | 10.39 - 10.72 | 0.4748 times | Tue 21 January 2025 | 10.41 (1.86%) | 10.36 | 10.27 - 10.58 | 0.3788 times | Fri 17 January 2025 | 10.22 (0%) | 10.11 | 10.10 - 10.24 | 0.3337 times | Fri 17 January 2025 | 10.22 (1.79%) | 10.11 | 10.10 - 10.24 | 0.3337 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 10.84 and 14.12
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.04 (14.78%) | 10.26 | 9.63 - 12.91 | 3.6253 times | Fri 24 January 2025 | 10.49 (2.64%) | 10.36 | 10.27 - 10.76 | 0.8985 times | Fri 17 January 2025 | 10.22 (0%) | 10.11 | 10.10 - 10.24 | 0.1561 times | Fri 17 January 2025 | 10.22 (3.13%) | 9.78 | 9.71 - 10.35 | 0.7706 times | Fri 10 January 2025 | 9.91 (-2.17%) | 10.18 | 9.78 - 10.23 | 0.3366 times | Wed 08 January 2025 | 10.13 (0.2%) | 10.09 | 10.05 - 10.35 | 0.4989 times | Fri 03 January 2025 | 10.11 (-0.69%) | 10.08 | 9.92 - 10.24 | 0.4757 times | Fri 27 December 2024 | 10.18 (-0.2%) | 10.18 | 10.10 - 10.39 | 0.3993 times | Fri 20 December 2024 | 10.20 (-7.69%) | 11.07 | 10.01 - 11.44 | 1.7218 times | Fri 13 December 2024 | 11.05 (8.44%) | 10.58 | 10.27 - 11.49 | 1.1172 times | Tue 26 November 2024 | 10.19 (0%) | 10.16 | 10.10 - 10.26 | 0.2004 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 10.84 and 14.12
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.04 (19.21%) | 10.17 | 9.63 - 12.91 | 1.3633 times | Tue 31 December 2024 | 10.10 (-0.88%) | 10.58 | 9.92 - 11.49 | 0.7428 times | Tue 26 November 2024 | 10.19 (10.52%) | 10.00 | 9.48 - 10.72 | 1.0691 times | Thu 31 October 2024 | 9.22 (2.22%) | 9.05 | 8.88 - 9.52 | 0.9295 times | Mon 30 September 2024 | 9.02 (4.76%) | 8.46 | 7.80 - 9.07 | 0.8934 times | Fri 30 August 2024 | 8.61 (7.09%) | 8.04 | 7.03 - 8.75 | 1.0693 times | Wed 31 July 2024 | 8.04 (17.03%) | 6.90 | 6.75 - 8.25 | 0.939 times | Fri 28 June 2024 | 6.87 (-8.64%) | 7.62 | 6.60 - 7.80 | 1.1098 times | Fri 31 May 2024 | 7.52 (-4.81%) | 7.89 | 7.10 - 8.07 | 0.9282 times | Tue 30 April 2024 | 7.90 (-13.09%) | 9.23 | 7.82 - 9.23 | 0.9556 times | Thu 28 March 2024 | 9.09 (-4.82%) | 9.56 | 8.90 - 11.32 | 1.4805 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.02 | 10.03 |
| 12 day EMA | 10.42 | 10.12 | 10.14 |
| 20 day EMA | 10.33 | 10.15 | 10.17 |
| 35 day EMA | 10.26 | 10.16 | 10.17 |
| 50 day EMA | 10.27 | 10.2 | 10.21 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10 | 10.13 |
| 12 day SMA | 10.34 | 10.18 | 10.19 |
| 20 day SMA | 10.24 | 10.14 | 10.15 |
| 35 day SMA | 10.31 | 10.26 | 10.27 |
| 50 day SMA | 10.25 | 10.22 | 10.23 |
| 100 day SMA | 9.63 | 9.6 | 9.58 |
| 150 day SMA | 8.97 | 8.94 | 8.92 |
| 200 day SMA | 8.64 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.